NIFTY 50 26,950 PE traded across 6 sessions from 30 Jun 2025 to 9 Jul 2025, with a life-high of ₹1,499.95 and a low of ₹1,361.45. Final close ₹1,415.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹1,417.45 | ₹1,418.2 | ₹1,417.45 | ₹1,418.2 | 150 | 0 |
| 1 Jul 2025 | ₹1,361.45 | ₹1,361.45 | ₹1,361.45 | ₹1,361.45 | 75 | 150 |
| 2 Jul 2025 | ₹1,457.9 | ₹1,457.9 | ₹1,457.9 | ₹1,457.9 | 75 | 225 |
| 3 Jul 2025 | ₹1,499.95 | ₹1,499.95 | ₹1,499.95 | ₹1,499.95 | 75 | 300 |
| 8 Jul 2025 | ₹1,427.8 | ₹1,427.8 | ₹1,427.8 | ₹1,427.8 | 75 | 375 |
| 9 Jul 2025 | ₹1,427.8 | ₹1,427.8 | ₹1,415.7 | ₹1,415.7 | 225 | 375 |