NIFTY 50 27,350 PE — 10 Jul 2025 Expiry History

Name: NIFTY 50 27,350 PE 2025-07-10 price history
Creator: MoneyTicks

NIFTY 50 27,350 PE traded across 4 sessions from 30 Jun 2025 to 3 Jul 2025, with a life-high of ₹1,894.85 and a low of ₹1,760.15. Final close ₹1,894.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Jun 2025	₹1,815.35	₹1,816.05	₹1,815.35	₹1,816.05	150	0
1 Jul 2025	₹1,760.15	₹1,760.45	₹1,760.15	₹1,760.45	150	150
2 Jul 2025	₹1,861.2	₹1,861.2	₹1,861.2	₹1,861.2	75	300
3 Jul 2025	₹1,894.85	₹1,894.85	₹1,894.85	₹1,894.85	75	375