NIFTY 50 26,200 CE traded across 13 sessions from 24 Jun 2025 to 10 Jul 2025, with a life-high of ₹53.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹27 | ₹27 | ₹13 | ₹15.5 | 21,075 | 12,975 |
| 25 Jun 2025 | ₹18.4 | ₹18.4 | ₹13.7 | ₹16.8 | 2,04,975 | 84,600 |
| 26 Jun 2025 | ₹17.7 | ₹42 | ₹17 | ₹34.1 | 11,20,575 | 2,29,350 |
| 27 Jun 2025 | ₹45.55 | ₹53.2 | ₹38.4 | ₹45.05 | 17,85,750 | 4,00,875 |
| 30 Jun 2025 | ₹50 | ₹50 | ₹26.1 | ₹30.6 | 27,95,025 | 6,30,600 |
| 1 Jul 2025 | ₹29 | ₹33.5 | ₹20.75 | ₹21.75 | 27,11,775 | 8,99,850 |
| 2 Jul 2025 | ₹22.1 | ₹23.5 | ₹9.55 | ₹10.95 | 62,31,075 | 14,86,650 |
| 3 Jul 2025 | ₹11 | ₹13.45 | ₹5.95 | ₹6.25 | 1,42,93,950 | 24,66,375 |
| 4 Jul 2025 | ₹6.65 | ₹6.65 | ₹3.95 | ₹4.75 | 4,30,52,775 | 42,57,000 |
| 7 Jul 2025 | ₹3.8 | ₹4.3 | ₹2.55 | ₹2.6 | 4,79,46,075 | 54,12,300 |
| 8 Jul 2025 | ₹2.4 | ₹2.75 | ₹1.3 | ₹1.6 | 4,53,73,200 | 60,32,175 |
| 9 Jul 2025 | ₹1.4 | ₹1.4 | ₹0.8 | ₹0.9 | 5,56,43,325 | 83,58,000 |
| 10 Jul 2025 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 6,91,24,950 | 63,64,050 |