NIFTY 50 24,800 PE traded across 23 sessions from 10 Jun 2025 to 10 Jul 2025, with a life-high of ₹487.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹242.9 | ₹253.8 | ₹218 | ₹235 | 15,000 | 17,775 |
| 11 Jun 2025 | ₹232.5 | ₹232.5 | ₹186.1 | ₹207.3 | 22,800 | 27,225 |
| 12 Jun 2025 | ₹199 | ₹311 | ₹189.3 | ₹311 | 30,900 | 20,850 |
| 13 Jun 2025 | ₹480 | ₹487.55 | ₹368 | ₹389 | 33,825 | 11,475 |
| 16 Jun 2025 | ₹359.05 | ₹359.8 | ₹265.05 | ₹272.35 | 51,825 | 22,275 |
| 17 Jun 2025 | ₹276.55 | ₹314.95 | ₹270.55 | ₹304.1 | 49,125 | 24,300 |
| 18 Jun 2025 | ₹313.65 | ₹327.4 | ₹260 | ₹311.2 | 89,625 | 27,975 |
| 19 Jun 2025 | ₹317.4 | ₹324.65 | ₹266 | ₹318 | 1,39,275 | 48,525 |
| 20 Jun 2025 | ₹275 | ₹280.2 | ₹178.55 | ₹188 | 2,68,125 | 93,975 |
| 23 Jun 2025 | ₹208.3 | ₹285 | ₹185.2 | ₹214 | 3,18,675 | 1,19,100 |
| 24 Jun 2025 | ₹159.65 | ₹180 | ₹103.05 | ₹151.4 | 8,28,675 | 1,62,750 |
| 25 Jun 2025 | ₹130 | ₹132.8 | ₹95 | ₹95 | 3,63,375 | 2,10,900 |
| 26 Jun 2025 | ₹88 | ₹94 | ₹51.1 | ₹52.9 | 9,24,975 | 2,91,300 |
| 27 Jun 2025 | ₹40.45 | ₹50.45 | ₹28.85 | ₹29.4 | 15,67,200 | 4,18,650 |
| 30 Jun 2025 | ₹30 | ₹37.75 | ₹24.15 | ₹28.95 | 18,34,200 | 5,61,750 |
| 1 Jul 2025 | ₹28 | ₹31.55 | ₹17 | ₹17.45 | 17,87,625 | 8,34,075 |
| 2 Jul 2025 | ₹15 | ₹28.75 | ₹10.2 | ₹20 | 48,22,800 | 16,31,550 |
| 3 Jul 2025 | ₹19.8 | ₹20.3 | ₹11 | ₹16.65 | 91,08,900 | 22,54,425 |
| 4 Jul 2025 | ₹16.4 | ₹19.85 | ₹9.8 | ₹11.2 | 4,22,12,325 | 31,66,950 |
| 7 Jul 2025 | ₹10.1 | ₹11.9 | ₹6 | ₹7.55 | 2,80,38,225 | 41,77,425 |
| 8 Jul 2025 | ₹8 | ₹8.05 | ₹2.6 | ₹2.9 | 3,61,12,950 | 48,91,350 |
| 9 Jul 2025 | ₹2.15 | ₹2.2 | ₹1.25 | ₹1.55 | 4,94,03,550 | 46,37,100 |
| 10 Jul 2025 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 5,61,31,950 | 38,13,000 |