NIFTY 50 26,000 PE traded across 15 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹1,120 and a low of ₹386.95. Final close ₹644.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹945 | ₹945 | ₹882 | ₹902 | 900 | 450 |
| 23 Jun 2025 | ₹1,120 | ₹1,120 | ₹985 | ₹985 | 675 | 450 |
| 24 Jun 2025 | ₹746.05 | ₹937.95 | ₹670 | ₹896 | 38,550 | 3,825 |
| 25 Jun 2025 | ₹830 | ₹837.9 | ₹725.4 | ₹752 | 7,200 | 7,425 |
| 26 Jun 2025 | ₹703.95 | ₹704.8 | ₹512 | ₹514.75 | 1,17,150 | 46,875 |
| 27 Jun 2025 | ₹442.45 | ₹508.75 | ₹393.65 | ₹399.5 | 2,01,300 | 81,000 |
| 30 Jun 2025 | ₹389.95 | ₹542.95 | ₹386.95 | ₹503.1 | 2,85,600 | 88,125 |
| 1 Jul 2025 | ₹504.95 | ₹521.65 | ₹440.5 | ₹474.3 | 1,61,550 | 1,11,000 |
| 2 Jul 2025 | ₹452.65 | ₹605.85 | ₹415.9 | ₹550 | 4,09,650 | 2,12,775 |
| 3 Jul 2025 | ₹507 | ₹598.8 | ₹435 | ₹582 | 10,54,650 | 5,29,875 |
| 4 Jul 2025 | ₹570 | ₹672 | ₹522.2 | ₹536.4 | 12,03,600 | 4,99,050 |
| 7 Jul 2025 | ₹559.95 | ₹599.8 | ₹505 | ₹536.4 | 10,39,650 | 5,95,650 |
| 8 Jul 2025 | ₹566 | ₹570.4 | ₹443.15 | ₹450.1 | 13,76,775 | 4,58,100 |
| 9 Jul 2025 | ₹470.2 | ₹540.25 | ₹432.5 | ₹514.25 | 11,96,400 | 2,87,550 |
| 10 Jul 2025 | ₹500 | ₹655.95 | ₹490.8 | ₹644.05 | 7,19,925 | 1,29,900 |