NIFTY 50 25,650 CE traded across 22 sessions from 10 Jun 2025 to 10 Jul 2025, with a life-high of ₹258.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹229.05 | ₹229.05 | ₹227.5 | ₹227.5 | 150 | 75 |
| 12 Jun 2025 | ₹204.9 | ₹204.9 | ₹130.9 | ₹131.85 | 2,475 | 2,175 |
| 13 Jun 2025 | ₹83 | ₹85 | ₹79 | ₹79 | 375 | 2,250 |
| 16 Jun 2025 | ₹96.5 | ₹123.1 | ₹96.5 | ₹123.1 | 3,000 | 1,500 |
| 17 Jun 2025 | ₹110.95 | ₹111.6 | ₹80.75 | ₹80.75 | 4,650 | 4,050 |
| 18 Jun 2025 | ₹87 | ₹95.2 | ₹65.85 | ₹68.5 | 3,225 | 4,275 |
| 19 Jun 2025 | ₹57.6 | ₹66.95 | ₹50.6 | ₹50.6 | 5,175 | 5,175 |
| 20 Jun 2025 | ₹59.3 | ₹104.15 | ₹49.7 | ₹94.7 | 16,425 | 5,925 |
| 23 Jun 2025 | ₹60.75 | ₹90 | ₹50.35 | ₹66.15 | 54,525 | 30,075 |
| 24 Jun 2025 | ₹125 | ₹160 | ₹74.15 | ₹80.8 | 1,61,025 | 14,025 |
| 25 Jun 2025 | ₹90.95 | ₹115.25 | ₹87 | ₹105.85 | 53,925 | 28,725 |
| 26 Jun 2025 | ₹106 | ₹218.8 | ₹98.8 | ₹208.9 | 2,08,800 | 33,750 |
| 27 Jun 2025 | ₹210.3 | ₹258.75 | ₹198.85 | ₹244.25 | 7,48,275 | 1,37,475 |
| 30 Jun 2025 | ₹250.15 | ₹250.45 | ₹151.15 | ₹165.6 | 11,20,650 | 2,36,100 |
| 1 Jul 2025 | ₹174.35 | ₹188.35 | ₹141.75 | ₹153.4 | 12,57,150 | 2,91,375 |
| 2 Jul 2025 | ₹168.75 | ₹169.7 | ₹84.2 | ₹97.9 | 32,68,200 | 5,59,650 |
| 3 Jul 2025 | ₹108.2 | ₹139.8 | ₹69.8 | ₹70.85 | 1,35,30,075 | 14,56,275 |
| 4 Jul 2025 | ₹78.5 | ₹78.5 | ₹38.85 | ₹68 | 5,11,93,875 | 18,79,050 |
| 7 Jul 2025 | ₹62.2 | ₹67.3 | ₹39.35 | ₹47.95 | 6,12,78,150 | 30,18,300 |
| 8 Jul 2025 | ₹40 | ₹54.5 | ₹23.4 | ₹46.75 | 6,60,93,150 | 30,50,850 |
| 9 Jul 2025 | ₹37.85 | ₹41.85 | ₹15.85 | ₹16.15 | 18,17,48,625 | 55,01,625 |
| 10 Jul 2025 | ₹15.55 | ₹15.55 | ₹0.05 | ₹0.05 | 32,22,03,075 | 45,97,875 |