NIFTY 50 24,400 CE traded across 17 sessions from 17 Jun 2025 to 10 Jul 2025, with a life-high of ₹1,260 and a low of ₹584.6. Final close ₹947.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹734.55 | ₹734.55 | ₹720.6 | ₹720.6 | 150 | 75 |
| 19 Jun 2025 | ₹632.05 | ₹666.95 | ₹584.6 | ₹625.75 | 525 | 300 |
| 20 Jun 2025 | ₹655.25 | ₹813.2 | ₹640.45 | ₹813.2 | 825 | 300 |
| 23 Jun 2025 | ₹679.95 | ₹785.25 | ₹630.55 | ₹760 | 4,650 | 1,875 |
| 24 Jun 2025 | ₹960 | ₹1,020 | ₹779.15 | ₹794 | 8,925 | 2,325 |
| 25 Jun 2025 | ₹890 | ₹937.45 | ₹890 | ₹930 | 675 | 2,175 |
| 26 Jun 2025 | ₹1,023.15 | ₹1,023.15 | ₹1,000 | ₹1,010 | 225 | 2,175 |
| 27 Jun 2025 | ₹1,231.1 | ₹1,231.1 | ₹1,231.1 | ₹1,231.1 | 75 | 2,250 |
| 30 Jun 2025 | ₹1,250 | ₹1,260 | ₹1,130.95 | ₹1,170 | 3,375 | 1,650 |
| 1 Jul 2025 | ₹1,201 | ₹1,201 | ₹1,182.2 | ₹1,185 | 750 | 2,475 |
| 2 Jul 2025 | ₹1,190 | ₹1,190 | ₹1,035 | ₹1,078.15 | 18,450 | 9,225 |
| 3 Jul 2025 | ₹1,130 | ₹1,187 | ₹1,033.85 | ₹1,039.35 | 12,600 | 17,475 |
| 4 Jul 2025 | ₹1,020 | ₹1,088.5 | ₹943.9 | ₹1,078.2 | 22,650 | 15,750 |
| 7 Jul 2025 | ₹1,057.45 | ₹1,105 | ₹1,027.4 | ₹1,065.45 | 8,475 | 17,100 |
| 8 Jul 2025 | ₹1,080 | ₹1,154.1 | ₹1,048.3 | ₹1,154.1 | 11,025 | 16,650 |
| 9 Jul 2025 | ₹1,101 | ₹1,168.25 | ₹1,064 | ₹1,090 | 10,800 | 13,875 |
| 10 Jul 2025 | ₹1,095.65 | ₹1,095.7 | ₹944.95 | ₹947.45 | 35,100 | 9,450 |