NIFTY 50 24,100 CE traded across 16 sessions from 18 Jun 2025 to 10 Jul 2025, with a life-high of ₹1,565 and a low of ₹870. Final close ₹1,263.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹870 | ₹900 | ₹870 | ₹900 | 150 | 75 |
| 20 Jun 2025 | ₹1,027.3 | ₹1,119.25 | ₹1,027.3 | ₹1,082.25 | 1,275 | 75 |
| 23 Jun 2025 | ₹910 | ₹986 | ₹910 | ₹975 | 3,450 | 3,150 |
| 24 Jun 2025 | ₹1,166.55 | ₹1,166.55 | ₹1,010 | ₹1,028 | 375 | 3,225 |
| 25 Jun 2025 | ₹1,174.75 | ₹1,223.1 | ₹1,174.75 | ₹1,209.45 | 450 | 3,450 |
| 26 Jun 2025 | ₹1,299 | ₹1,478.25 | ₹1,299 | ₹1,461.05 | 750 | 3,525 |
| 27 Jun 2025 | ₹1,565 | ₹1,565 | ₹1,489.7 | ₹1,514.25 | 2,325 | 3,750 |
| 30 Jun 2025 | ₹1,431.5 | ₹1,461 | ₹1,430.8 | ₹1,461 | 300 | 3,750 |
| 1 Jul 2025 | ₹1,487 | ₹1,489 | ₹1,466 | ₹1,482 | 450 | 4,050 |
| 2 Jul 2025 | ₹1,490 | ₹1,495 | ₹1,328.65 | ₹1,381 | 6,525 | 5,400 |
| 3 Jul 2025 | ₹1,420 | ₹1,480 | ₹1,333 | ₹1,339 | 4,275 | 7,425 |
| 4 Jul 2025 | ₹1,288.75 | ₹1,305.35 | ₹1,242.3 | ₹1,242.3 | 2,475 | 9,225 |
| 7 Jul 2025 | ₹1,366 | ₹1,382.2 | ₹1,330 | ₹1,370 | 1,875 | 8,250 |
| 8 Jul 2025 | ₹1,373.8 | ₹1,456.6 | ₹1,347.25 | ₹1,456.6 | 2,775 | 8,100 |
| 9 Jul 2025 | ₹1,450 | ₹1,451.05 | ₹1,386.45 | ₹1,402.65 | 5,025 | 4,125 |
| 10 Jul 2025 | ₹1,350 | ₹1,350 | ₹1,263.45 | ₹1,263.45 | 9,525 | 2,625 |