NIFTY 50 25,500 PE traded across 15 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹701 and a low of ₹39.2. Final close ₹144.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹668 | ₹668.05 | ₹492.95 | ₹516.05 | 16,125 | 5,175 |
| 23 Jun 2025 | ₹598 | ₹701 | ₹515.5 | ₹581 | 18,600 | 8,250 |
| 24 Jun 2025 | ₹492.45 | ₹532.85 | ₹334.45 | ₹490.5 | 2,97,225 | 36,600 |
| 25 Jun 2025 | ₹438.05 | ₹451.9 | ₹350.1 | ₹370 | 1,40,475 | 55,275 |
| 26 Jun 2025 | ₹372.55 | ₹373.05 | ₹216.7 | ₹220.6 | 15,90,000 | 5,05,425 |
| 27 Jun 2025 | ₹209.9 | ₹217.4 | ₹140.15 | ₹142 | 29,31,825 | 8,38,575 |
| 30 Jun 2025 | ₹136.7 | ₹214.45 | ₹130.15 | ₹185.55 | 49,33,425 | 8,48,475 |
| 1 Jul 2025 | ₹179.15 | ₹199.1 | ₹143.2 | ₹149.2 | 56,43,225 | 14,87,850 |
| 2 Jul 2025 | ₹124.3 | ₹224.25 | ₹121.3 | ₹186.15 | 1,51,27,800 | 24,63,225 |
| 3 Jul 2025 | ₹152.05 | ₹211.65 | ₹117.25 | ₹192.1 | 4,77,34,650 | 46,50,750 |
| 4 Jul 2025 | ₹179 | ₹241.6 | ₹143.1 | ₹148.85 | 8,76,00,225 | 45,32,850 |
| 7 Jul 2025 | ₹149.3 | ₹181.9 | ₹122.7 | ₹132 | 12,75,51,600 | 54,23,625 |
| 8 Jul 2025 | ₹141 | ₹152.95 | ₹62 | ₹62.4 | 15,88,27,125 | 85,28,925 |
| 9 Jul 2025 | ₹63.9 | ₹90.9 | ₹39.2 | ₹66.4 | 53,00,72,550 | 1,04,64,900 |
| 10 Jul 2025 | ₹62.8 | ₹159.55 | ₹43 | ₹144.35 | 40,37,17,950 | 29,79,750 |