NIFTY 50 26,450 CE traded across 15 sessions from 16 Jun 2025 to 10 Jul 2025, with a life-high of ₹49.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹49.85 | ₹49.85 | ₹49.85 | ₹49.85 | 75 | 0 |
| 23 Jun 2025 | ₹6.85 | ₹7.15 | ₹4.65 | ₹6.1 | 4,500 | 1,800 |
| 24 Jun 2025 | ₹10 | ₹12.85 | ₹6.95 | ₹6.95 | 22,425 | 4,575 |
| 25 Jun 2025 | ₹8.8 | ₹8.8 | ₹6.15 | ₹8 | 10,650 | 8,400 |
| 26 Jun 2025 | ₹8.4 | ₹16.9 | ₹5.5 | ₹15.3 | 73,800 | 18,600 |
| 27 Jun 2025 | ₹23.45 | ₹23.45 | ₹15.65 | ₹17.6 | 1,63,800 | 50,175 |
| 30 Jun 2025 | ₹18.15 | ₹19.8 | ₹10.95 | ₹12.85 | 5,58,375 | 93,300 |
| 1 Jul 2025 | ₹12.9 | ₹13.2 | ₹8.1 | ₹8.45 | 4,37,100 | 1,47,825 |
| 2 Jul 2025 | ₹9.3 | ₹9.3 | ₹3.4 | ₹3.95 | 7,76,325 | 1,94,475 |
| 3 Jul 2025 | ₹3.1 | ₹4.3 | ₹2.45 | ₹2.75 | 45,40,050 | 6,66,300 |
| 4 Jul 2025 | ₹2.8 | ₹2.8 | ₹1.5 | ₹1.7 | 87,02,325 | 10,32,825 |
| 7 Jul 2025 | ₹1.4 | ₹1.65 | ₹1.15 | ₹1.2 | 83,71,350 | 12,70,425 |
| 8 Jul 2025 | ₹1.5 | ₹1.5 | ₹0.65 | ₹0.7 | 67,48,650 | 15,11,550 |
| 9 Jul 2025 | ₹0.75 | ₹0.9 | ₹0.6 | ₹0.6 | 1,75,56,750 | 12,22,200 |
| 10 Jul 2025 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 2,21,55,750 | 15,73,650 |