NIFTY 50 23,500 PE traded across 23 sessions from 10 Jun 2025 to 10 Jul 2025, with a life-high of ₹86.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹40.7 | ₹40.7 | ₹31.7 | ₹34.9 | 3,075 | 3,000 |
| 11 Jun 2025 | ₹30 | ₹30.8 | ₹26 | ₹27 | 2,025 | 4,200 |
| 12 Jun 2025 | ₹26.2 | ₹44.95 | ₹24 | ₹40.55 | 7,725 | 6,300 |
| 13 Jun 2025 | ₹80 | ₹86.95 | ₹69.85 | ₹80.2 | 21,150 | 12,300 |
| 16 Jun 2025 | ₹57.95 | ₹65.15 | ₹42.3 | ₹47 | 80,775 | 53,925 |
| 17 Jun 2025 | ₹45 | ₹49.5 | ₹41.2 | ₹49.2 | 14,700 | 52,650 |
| 18 Jun 2025 | ₹46.05 | ₹48.9 | ₹38.1 | ₹46.6 | 39,300 | 64,125 |
| 19 Jun 2025 | ₹45 | ₹49.1 | ₹33.3 | ₹48 | 42,300 | 62,250 |
| 20 Jun 2025 | ₹40.5 | ₹40.5 | ₹24.7 | ₹28.85 | 2,09,550 | 75,225 |
| 23 Jun 2025 | ₹30 | ₹37.2 | ₹25.5 | ₹27.75 | 1,82,850 | 99,450 |
| 24 Jun 2025 | ₹14.25 | ₹22.05 | ₹13.05 | ₹13.05 | 3,28,050 | 1,11,225 |
| 25 Jun 2025 | ₹11 | ₹11.5 | ₹8.6 | ₹9.55 | 2,12,850 | 1,22,025 |
| 26 Jun 2025 | ₹7.75 | ₹10.8 | ₹6.45 | ₹6.6 | 3,57,900 | 1,28,700 |
| 27 Jun 2025 | ₹5.25 | ₹6.7 | ₹4.25 | ₹4.5 | 3,00,825 | 1,26,450 |
| 30 Jun 2025 | ₹4.3 | ₹4.3 | ₹2.5 | ₹2.5 | 3,85,500 | 1,83,750 |
| 1 Jul 2025 | ₹2.75 | ₹2.95 | ₹2.25 | ₹2.25 | 4,55,775 | 2,61,825 |
| 2 Jul 2025 | ₹2.25 | ₹2.95 | ₹2 | ₹2.55 | 15,64,350 | 6,39,750 |
| 3 Jul 2025 | ₹2.55 | ₹2.6 | ₹1.4 | ₹1.4 | 22,23,525 | 8,97,000 |
| 4 Jul 2025 | ₹1.3 | ₹1.8 | ₹1.25 | ₹1.4 | 1,07,90,175 | 21,38,400 |
| 7 Jul 2025 | ₹1.4 | ₹1.45 | ₹0.95 | ₹1.2 | 81,28,800 | 24,82,200 |
| 8 Jul 2025 | ₹0.95 | ₹1.15 | ₹0.7 | ₹0.7 | 49,85,025 | 24,47,025 |
| 9 Jul 2025 | ₹0.6 | ₹0.65 | ₹0.45 | ₹0.45 | 30,65,625 | 21,08,250 |
| 10 Jul 2025 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 50,48,400 | 10,09,800 |