NIFTY 50 25,700 CE traded across 23 sessions from 10 Jun 2025 to 10 Jul 2025, with a life-high of ₹230.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹202.7 | ₹202.7 | ₹200.1 | ₹200.1 | 225 | 1,125 |
| 11 Jun 2025 | ₹185 | ₹222.5 | ₹182 | ₹190 | 1,275 | 1,425 |
| 12 Jun 2025 | ₹175.75 | ₹198 | ₹110.95 | ₹114.7 | 9,075 | 7,800 |
| 13 Jun 2025 | ₹67.05 | ₹85 | ₹67.05 | ₹76 | 12,300 | 7,650 |
| 16 Jun 2025 | ₹73 | ₹113.15 | ₹62.35 | ₹109 | 13,350 | 9,675 |
| 17 Jun 2025 | ₹99.6 | ₹99.7 | ₹71.4 | ₹71.4 | 14,625 | 14,700 |
| 18 Jun 2025 | ₹67.45 | ₹90 | ₹56.9 | ₹59.15 | 15,975 | 12,750 |
| 19 Jun 2025 | ₹50.45 | ₹59.5 | ₹43 | ₹45.65 | 53,025 | 32,250 |
| 20 Jun 2025 | ₹52.9 | ₹91.2 | ₹42.85 | ₹82.3 | 2,61,525 | 69,900 |
| 23 Jun 2025 | ₹65.05 | ₹79 | ₹43.35 | ₹55.3 | 2,74,125 | 91,125 |
| 24 Jun 2025 | ₹94.55 | ₹142.6 | ₹64.85 | ₹71.75 | 8,56,650 | 1,42,275 |
| 25 Jun 2025 | ₹85 | ₹100.4 | ₹72.35 | ₹93.05 | 4,50,450 | 2,32,650 |
| 26 Jun 2025 | ₹96.95 | ₹192.5 | ₹85.75 | ₹178.75 | 13,74,225 | 3,49,200 |
| 27 Jun 2025 | ₹200.9 | ₹230.7 | ₹176.05 | ₹213.8 | 21,31,875 | 5,62,950 |
| 30 Jun 2025 | ₹220.6 | ₹230.5 | ₹131.15 | ₹145.85 | 33,62,775 | 8,71,800 |
| 1 Jul 2025 | ₹147 | ₹164.5 | ₹122.2 | ₹131.1 | 29,48,025 | 9,94,650 |
| 2 Jul 2025 | ₹145 | ₹146.45 | ₹70.25 | ₹82.45 | 92,76,075 | 20,50,350 |
| 3 Jul 2025 | ₹86.35 | ₹118 | ₹56.75 | ₹57.8 | 3,21,48,000 | 44,06,925 |
| 4 Jul 2025 | ₹62.2 | ₹62.2 | ₹31.2 | ₹54.85 | 9,42,85,350 | 62,70,600 |
| 7 Jul 2025 | ₹47.55 | ₹53.5 | ₹30.8 | ₹37.1 | 9,77,33,700 | 57,72,450 |
| 8 Jul 2025 | ₹33.95 | ₹39.75 | ₹16.35 | ₹33.7 | 10,51,36,950 | 74,01,075 |
| 9 Jul 2025 | ₹27 | ₹30 | ₹10.75 | ₹11.15 | 23,05,52,850 | 98,32,125 |
| 10 Jul 2025 | ₹12.85 | ₹12.85 | ₹0.05 | ₹0.05 | 30,71,74,575 | 67,23,975 |