NIFTY 50 23,800 CE traded across 11 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹1,785.85 and a low of ₹1,277.5. Final close ₹1,564.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹1,374.75 | ₹1,374.75 | ₹1,374.75 | ₹1,374.75 | 75 | 0 |
| 23 Jun 2025 | ₹1,277.9 | ₹1,277.9 | ₹1,277.5 | ₹1,277.5 | 150 | 75 |
| 24 Jun 2025 | ₹1,336.1 | ₹1,336.1 | ₹1,335 | ₹1,335 | 300 | 225 |
| 26 Jun 2025 | ₹1,570.25 | ₹1,670 | ₹1,570.25 | ₹1,670 | 300 | 600 |
| 30 Jun 2025 | ₹1,680 | ₹1,737.55 | ₹1,680 | ₹1,737.55 | 150 | 750 |
| 1 Jul 2025 | ₹1,755.35 | ₹1,785.85 | ₹1,755.35 | ₹1,785.85 | 450 | 900 |
| 2 Jul 2025 | ₹1,785.85 | ₹1,785.85 | ₹1,637 | ₹1,665 | 8,925 | 9,375 |
| 3 Jul 2025 | ₹1,765 | ₹1,765 | ₹1,724 | ₹1,724 | 900 | 10,125 |
| 8 Jul 2025 | ₹1,682 | ₹1,682 | ₹1,682 | ₹1,682 | 75 | 10,200 |
| 9 Jul 2025 | ₹1,760 | ₹1,760 | ₹1,681 | ₹1,695 | 1,650 | 8,550 |
| 10 Jul 2025 | ₹1,700 | ₹1,700 | ₹1,557.6 | ₹1,564.85 | 9,600 | 2,850 |