NIFTY 50 26,700 CE traded across 22 sessions from 11 Jun 2025 to 10 Jul 2025, with a life-high of ₹48.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹48.1 | ₹48.1 | ₹28.1 | ₹28.1 | 150 | 75 |
| 12 Jun 2025 | ₹10.45 | ₹18 | ₹10.45 | ₹15.45 | 1,125 | 900 |
| 13 Jun 2025 | ₹10 | ₹14.65 | ₹9 | ₹11 | 750 | 675 |
| 16 Jun 2025 | ₹4.25 | ₹13.9 | ₹4.25 | ₹8.3 | 1,050 | 825 |
| 17 Jun 2025 | ₹11.45 | ₹11.45 | ₹5.95 | ₹5.95 | 1,500 | 825 |
| 18 Jun 2025 | ₹5.95 | ₹8.95 | ₹4.95 | ₹5.8 | 375 | 975 |
| 19 Jun 2025 | ₹4.6 | ₹7.6 | ₹4.6 | ₹5.45 | 12,225 | 3,900 |
| 20 Jun 2025 | ₹5.7 | ₹6.55 | ₹3.6 | ₹4.05 | 57,750 | 22,875 |
| 23 Jun 2025 | ₹3.3 | ₹4.5 | ₹3.1 | ₹3.95 | 91,500 | 32,700 |
| 24 Jun 2025 | ₹4.3 | ₹8 | ₹4.1 | ₹4.1 | 98,025 | 14,775 |
| 25 Jun 2025 | ₹4.1 | ₹4.95 | ₹3.35 | ₹3.85 | 27,450 | 22,275 |
| 26 Jun 2025 | ₹4.35 | ₹6.65 | ₹4.35 | ₹5.7 | 2,66,175 | 84,225 |
| 27 Jun 2025 | ₹7 | ₹8.4 | ₹6.05 | ₹6.8 | 6,23,100 | 1,73,025 |
| 30 Jun 2025 | ₹7.5 | ₹8.8 | ₹5.15 | ₹6.05 | 8,58,000 | 2,43,225 |
| 1 Jul 2025 | ₹6.4 | ₹6.4 | ₹3.85 | ₹3.9 | 10,45,800 | 3,78,375 |
| 2 Jul 2025 | ₹3.25 | ₹4.2 | ₹1.8 | ₹2.1 | 26,90,925 | 9,63,300 |
| 3 Jul 2025 | ₹2.15 | ₹2.2 | ₹1.35 | ₹1.5 | 64,99,275 | 20,83,575 |
| 4 Jul 2025 | ₹1.4 | ₹1.65 | ₹0.9 | ₹1 | 2,22,63,075 | 31,71,150 |
| 7 Jul 2025 | ₹0.9 | ₹1.1 | ₹0.9 | ₹0.9 | 1,05,78,825 | 34,28,325 |
| 8 Jul 2025 | ₹0.75 | ₹1 | ₹0.5 | ₹0.55 | 1,11,80,100 | 32,98,425 |
| 9 Jul 2025 | ₹0.55 | ₹0.8 | ₹0.5 | ₹0.5 | 1,94,91,900 | 24,24,975 |
| 10 Jul 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 2,41,32,525 | 31,72,050 |