NIFTY 50 23,750 CE traded across 10 sessions from 20 Jun 2025 to 9 Jul 2025, with a life-high of ₹1,875 and a low of ₹1,313.3. Final close ₹1,750.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹1,415.7 | ₹1,415.7 | ₹1,415.7 | ₹1,415.7 | 75 | 0 |
| 23 Jun 2025 | ₹1,313.3 | ₹1,313.3 | ₹1,313.3 | ₹1,313.3 | 75 | 75 |
| 24 Jun 2025 | ₹1,379.5 | ₹1,379.5 | ₹1,372.05 | ₹1,372.05 | 150 | 150 |
| 27 Jun 2025 | ₹1,850 | ₹1,850 | ₹1,850 | ₹1,850 | 150 | 300 |
| 30 Jun 2025 | ₹1,875 | ₹1,875 | ₹1,875 | ₹1,875 | 75 | 300 |
| 1 Jul 2025 | ₹1,835 | ₹1,860 | ₹1,810 | ₹1,832.1 | 300 | 525 |
| 2 Jul 2025 | ₹1,731.65 | ₹1,731.65 | ₹1,731.65 | ₹1,731.65 | 75 | 525 |
| 3 Jul 2025 | ₹1,694.5 | ₹1,694.5 | ₹1,694.5 | ₹1,694.5 | 75 | 525 |
| 8 Jul 2025 | ₹1,735 | ₹1,735 | ₹1,732 | ₹1,732 | 150 | 525 |
| 9 Jul 2025 | ₹1,780 | ₹1,780 | ₹1,750 | ₹1,750 | 300 | 300 |