NIFTY 50 26,800 PE traded across 10 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹1,758.65 and a low of ₹1,186.5. Final close ₹1,442.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹1,663.3 | ₹1,663.3 | ₹1,663.3 | ₹1,663.3 | 75 | 0 |
| 23 Jun 2025 | ₹1,758.65 | ₹1,758.65 | ₹1,758.65 | ₹1,758.65 | 75 | 75 |
| 24 Jun 2025 | ₹1,680.9 | ₹1,680.9 | ₹1,680.9 | ₹1,680.9 | 75 | 150 |
| 30 Jun 2025 | ₹1,243.6 | ₹1,243.6 | ₹1,243.6 | ₹1,243.6 | 75 | 225 |
| 1 Jul 2025 | ₹1,212.8 | ₹1,212.95 | ₹1,211.95 | ₹1,212.75 | 525 | 300 |
| 2 Jul 2025 | ₹1,186.5 | ₹1,310.6 | ₹1,186.5 | ₹1,310.6 | 450 | 1,125 |
| 3 Jul 2025 | ₹1,295 | ₹1,352.25 | ₹1,233 | ₹1,350.45 | 1,275 | 825 |
| 4 Jul 2025 | ₹1,364.4 | ₹1,454.85 | ₹1,322.6 | ₹1,322.6 | 6,900 | 2,025 |
| 8 Jul 2025 | ₹1,255 | ₹1,255 | ₹1,255 | ₹1,255 | 75 | 2,100 |
| 10 Jul 2025 | ₹1,413 | ₹1,443.25 | ₹1,382.9 | ₹1,442.15 | 7,800 | 3,000 |