NIFTY 50 24,550 CE traded across 14 sessions from 13 Jun 2025 to 10 Jul 2025, with a life-high of ₹1,042.7 and a low of ₹493.7. Final close ₹804.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹500.7 | ₹535.6 | ₹493.7 | ₹519.4 | 750 | 75 |
| 16 Jun 2025 | ₹633.25 | ₹679.05 | ₹632.95 | ₹667.35 | 525 | 150 |
| 20 Jun 2025 | ₹558.35 | ₹716.2 | ₹533.85 | ₹702.9 | 1,125 | 750 |
| 23 Jun 2025 | ₹544.65 | ₹649.45 | ₹544.65 | ₹641.4 | 825 | 1,200 |
| 24 Jun 2025 | ₹671.25 | ₹691.05 | ₹669.75 | ₹691.05 | 750 | 675 |
| 30 Jun 2025 | ₹1,010 | ₹1,010 | ₹1,010 | ₹1,010 | 75 | 375 |
| 1 Jul 2025 | ₹1,042.45 | ₹1,042.7 | ₹1,042.45 | ₹1,042.7 | 225 | 375 |
| 2 Jul 2025 | ₹982.9 | ₹982.9 | ₹915.55 | ₹915.55 | 225 | 225 |
| 3 Jul 2025 | ₹905.25 | ₹905.25 | ₹905.2 | ₹905.2 | 150 | 225 |
| 4 Jul 2025 | ₹844.7 | ₹882.45 | ₹799.8 | ₹853.3 | 1,875 | 450 |
| 7 Jul 2025 | ₹909.95 | ₹924.6 | ₹888.05 | ₹910.8 | 900 | 375 |
| 8 Jul 2025 | ₹940.95 | ₹947.4 | ₹902.8 | ₹936.2 | 6,000 | 1,125 |
| 9 Jul 2025 | ₹980.9 | ₹1,014.35 | ₹914.2 | ₹937.05 | 4,800 | 1,425 |
| 10 Jul 2025 | ₹816.15 | ₹816.15 | ₹804.35 | ₹804.35 | 1,875 | 1,725 |