NIFTY 50 26,250 CE traded across 15 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹44.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹24.9 | ₹24.9 | ₹9 | ₹13.4 | 11,100 | 5,850 |
| 23 Jun 2025 | ₹6.45 | ₹13.55 | ₹6.45 | ₹9.85 | 13,950 | 5,325 |
| 24 Jun 2025 | ₹19 | ₹26 | ₹11.45 | ₹12.7 | 47,850 | 16,200 |
| 25 Jun 2025 | ₹14.65 | ₹15.5 | ₹11.75 | ₹13 | 81,450 | 43,500 |
| 26 Jun 2025 | ₹14.05 | ₹37.05 | ₹14.05 | ₹31.1 | 1,76,550 | 48,450 |
| 27 Jun 2025 | ₹38.7 | ₹44.6 | ₹32.35 | ₹37.5 | 3,37,725 | 92,325 |
| 30 Jun 2025 | ₹38.35 | ₹41 | ₹21.95 | ₹24.8 | 6,85,725 | 1,45,350 |
| 1 Jul 2025 | ₹24.7 | ₹27.4 | ₹16.9 | ₹17.75 | 6,82,950 | 1,73,550 |
| 2 Jul 2025 | ₹17.8 | ₹18.75 | ₹7.85 | ₹8.75 | 18,57,075 | 3,69,675 |
| 3 Jul 2025 | ₹8.15 | ₹10.5 | ₹4.9 | ₹5.15 | 53,16,675 | 5,59,800 |
| 4 Jul 2025 | ₹5.45 | ₹5.45 | ₹3.15 | ₹3.55 | 2,25,09,900 | 13,30,350 |
| 7 Jul 2025 | ₹2.95 | ₹3.35 | ₹2.1 | ₹2.2 | 2,96,92,500 | 13,57,800 |
| 8 Jul 2025 | ₹2.1 | ₹2.3 | ₹1.15 | ₹1.15 | 1,51,16,475 | 13,06,800 |
| 9 Jul 2025 | ₹1.1 | ₹1.25 | ₹0.7 | ₹0.8 | 2,52,25,200 | 23,12,550 |
| 10 Jul 2025 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 2,76,41,625 | 20,14,875 |