NIFTY 50 26,000 CE traded across 23 sessions from 10 Jun 2025 to 10 Jul 2025, with a life-high of ₹130.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹130.4 | ₹130.55 | ₹99.9 | ₹99.9 | 34,425 | 18,150 |
| 11 Jun 2025 | ₹106 | ₹125.55 | ₹84.45 | ₹100 | 54,375 | 47,775 |
| 12 Jun 2025 | ₹110 | ₹110 | ₹57.8 | ₹57.8 | 72,450 | 57,900 |
| 13 Jun 2025 | ₹35 | ₹44.9 | ₹30 | ₹40.2 | 1,20,450 | 69,675 |
| 16 Jun 2025 | ₹41.1 | ₹57.7 | ₹30.15 | ₹54 | 1,14,225 | 59,100 |
| 17 Jun 2025 | ₹52.4 | ₹55.25 | ₹33.35 | ₹34 | 1,18,725 | 83,625 |
| 18 Jun 2025 | ₹27 | ₹42 | ₹25.8 | ₹27.5 | 1,67,775 | 1,15,425 |
| 19 Jun 2025 | ₹23.45 | ₹29.65 | ₹19.05 | ₹19.05 | 4,76,400 | 1,86,300 |
| 20 Jun 2025 | ₹22.05 | ₹38.3 | ₹18.5 | ₹31.85 | 9,75,000 | 2,63,250 |
| 23 Jun 2025 | ₹25.75 | ₹31.05 | ₹18.25 | ₹21.85 | 7,83,300 | 2,52,525 |
| 24 Jun 2025 | ₹33.9 | ₹60 | ₹26.8 | ₹28.5 | 21,70,875 | 3,76,500 |
| 25 Jun 2025 | ₹32.75 | ₹38 | ₹27.6 | ₹35.5 | 13,22,475 | 5,32,725 |
| 26 Jun 2025 | ₹36 | ₹83.35 | ₹34.5 | ₹75.15 | 38,91,675 | 9,24,600 |
| 27 Jun 2025 | ₹85 | ₹103.2 | ₹75.2 | ₹91 | 50,54,100 | 12,45,300 |
| 30 Jun 2025 | ₹95 | ₹99.45 | ₹52.5 | ₹60.2 | 72,29,775 | 18,97,800 |
| 1 Jul 2025 | ₹61.55 | ₹66 | ₹44.15 | ₹47.8 | 72,59,925 | 22,75,725 |
| 2 Jul 2025 | ₹52 | ₹53.4 | ₹21.7 | ₹25.35 | 1,45,20,150 | 34,88,325 |
| 3 Jul 2025 | ₹27.05 | ₹35.2 | ₹14.9 | ₹15.15 | 3,91,40,250 | 62,49,000 |
| 4 Jul 2025 | ₹15.25 | ₹20 | ₹8.6 | ₹12.9 | 9,01,28,850 | 86,55,375 |
| 7 Jul 2025 | ₹11 | ₹11.5 | ₹6.6 | ₹7.4 | 9,22,28,550 | 1,06,04,175 |
| 8 Jul 2025 | ₹5.95 | ₹6.7 | ₹2.95 | ₹4.75 | 9,22,19,025 | 1,25,98,125 |
| 9 Jul 2025 | ₹3.5 | ₹3.55 | ₹1.55 | ₹1.6 | 18,30,58,350 | 1,65,56,625 |
| 10 Jul 2025 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.05 | 19,18,27,425 | 1,29,36,975 |