NIFTY 50 25,950 PE traded across 13 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹924 and a low of ₹357.4. Final close ₹593.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹856.15 | ₹858.2 | ₹852 | ₹852 | 375 | 0 |
| 23 Jun 2025 | ₹924 | ₹924 | ₹924 | ₹924 | 75 | 375 |
| 24 Jun 2025 | ₹862.5 | ₹862.5 | ₹862.35 | ₹862.35 | 150 | 450 |
| 27 Jun 2025 | ₹408.6 | ₹470.75 | ₹360.45 | ₹368.9 | 31,050 | 9,600 |
| 30 Jun 2025 | ₹378.1 | ₹499.35 | ₹357.4 | ₹460.8 | 22,725 | 11,400 |
| 1 Jul 2025 | ₹472.75 | ₹475.95 | ₹405.25 | ₹424.25 | 13,050 | 12,900 |
| 2 Jul 2025 | ₹401.35 | ₹551.2 | ₹384.05 | ₹507.15 | 14,325 | 9,225 |
| 3 Jul 2025 | ₹474 | ₹549.3 | ₹395 | ₹530.15 | 56,325 | 15,975 |
| 4 Jul 2025 | ₹538.55 | ₹623.55 | ₹480 | ₹483.85 | 38,850 | 15,675 |
| 7 Jul 2025 | ₹506.9 | ₹556.85 | ₹461 | ₹491.85 | 61,800 | 14,325 |
| 8 Jul 2025 | ₹495 | ₹506.6 | ₹397.6 | ₹405 | 65,550 | 17,175 |
| 9 Jul 2025 | ₹417.95 | ₹491.9 | ₹385.2 | ₹460.6 | 1,68,150 | 21,525 |
| 10 Jul 2025 | ₹460 | ₹604.95 | ₹457.1 | ₹593.45 | 96,450 | 30,675 |