NIFTY 50 24,450 PE traded across 21 sessions from 12 Jun 2025 to 10 Jul 2025, with a life-high of ₹269.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹129.7 | ₹137.95 | ₹129.55 | ₹129.55 | 300 | 225 |
| 13 Jun 2025 | ₹237.9 | ₹269.5 | ₹237.9 | ₹255.55 | 825 | 825 |
| 16 Jun 2025 | ₹207.25 | ₹217.4 | ₹203.05 | ₹217.4 | 600 | 1,500 |
| 17 Jun 2025 | ₹174.75 | ₹193.9 | ₹167.7 | ₹179.15 | 2,325 | 1,125 |
| 18 Jun 2025 | ₹191.9 | ₹198 | ₹161.55 | ₹198 | 2,100 | 375 |
| 19 Jun 2025 | ₹192.15 | ₹196.35 | ₹157.8 | ₹196.35 | 1,200 | 900 |
| 20 Jun 2025 | ₹230.1 | ₹230.1 | ₹101.7 | ₹109 | 12,450 | 4,650 |
| 23 Jun 2025 | ₹122 | ₹164.65 | ₹105.3 | ₹119.2 | 31,950 | 8,325 |
| 24 Jun 2025 | ₹60.3 | ₹95.2 | ₹56.25 | ₹78.85 | 34,800 | 10,350 |
| 25 Jun 2025 | ₹60.85 | ₹62.6 | ₹44.55 | ₹44.55 | 25,200 | 17,250 |
| 26 Jun 2025 | ₹39.1 | ₹42.1 | ₹25.25 | ₹26.2 | 56,400 | 21,525 |
| 27 Jun 2025 | ₹26.4 | ₹26.4 | ₹13.6 | ₹15.7 | 84,450 | 32,325 |
| 30 Jun 2025 | ₹12.6 | ₹15.5 | ₹11.05 | ₹11.5 | 1,42,425 | 38,925 |
| 1 Jul 2025 | ₹11.5 | ₹11.55 | ₹6.75 | ₹7.15 | 1,32,975 | 54,525 |
| 2 Jul 2025 | ₹8.4 | ₹10.45 | ₹5.85 | ₹7.65 | 2,66,100 | 87,000 |
| 3 Jul 2025 | ₹7.65 | ₹7.7 | ₹5.2 | ₹6 | 13,87,800 | 1,80,450 |
| 4 Jul 2025 | ₹3.65 | ₹6.65 | ₹3.65 | ₹5 | 79,92,600 | 3,97,650 |
| 7 Jul 2025 | ₹4 | ₹5.05 | ₹2.6 | ₹3.2 | 92,93,550 | 7,08,675 |
| 8 Jul 2025 | ₹2.7 | ₹2.75 | ₹1.45 | ₹1.65 | 87,42,600 | 7,51,125 |
| 9 Jul 2025 | ₹1.4 | ₹1.4 | ₹0.7 | ₹0.85 | 66,44,475 | 7,17,825 |
| 10 Jul 2025 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 94,36,200 | 6,86,850 |