NIFTY 50 23,350 PE traded across 16 sessions from 10 Jun 2025 to 10 Jul 2025, with a life-high of ₹35.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹33.25 | ₹33.25 | ₹33.25 | ₹33.25 | 75 | 0 |
| 20 Jun 2025 | ₹26.5 | ₹26.5 | ₹21.75 | ₹21.75 | 150 | 75 |
| 23 Jun 2025 | ₹35.2 | ₹35.2 | ₹24.4 | ₹24.4 | 450 | 375 |
| 24 Jun 2025 | ₹17.45 | ₹17.45 | ₹11.9 | ₹12.7 | 4,575 | 3,600 |
| 25 Jun 2025 | ₹7.95 | ₹8.55 | ₹7.55 | ₹8.55 | 2,700 | 5,625 |
| 26 Jun 2025 | ₹6.5 | ₹6.75 | ₹5.3 | ₹6.25 | 2,025 | 4,500 |
| 27 Jun 2025 | ₹3.8 | ₹6.5 | ₹3.8 | ₹3.8 | 3,600 | 3,000 |
| 30 Jun 2025 | ₹3.05 | ₹3.05 | ₹2.3 | ₹2.3 | 5,550 | 4,575 |
| 1 Jul 2025 | ₹2.5 | ₹2.5 | ₹1.9 | ₹2.05 | 5,025 | 6,600 |
| 2 Jul 2025 | ₹2.2 | ₹2.6 | ₹1.85 | ₹2.25 | 20,850 | 7,050 |
| 3 Jul 2025 | ₹2.25 | ₹2.25 | ₹1.25 | ₹1.45 | 72,600 | 28,800 |
| 4 Jul 2025 | ₹1.5 | ₹1.7 | ₹1.1 | ₹1.2 | 10,06,800 | 86,625 |
| 7 Jul 2025 | ₹1.2 | ₹1.75 | ₹0.85 | ₹1 | 5,70,975 | 87,225 |
| 8 Jul 2025 | ₹1.2 | ₹1.2 | ₹0.65 | ₹0.65 | 2,89,500 | 89,025 |
| 9 Jul 2025 | ₹0.8 | ₹1.05 | ₹0.45 | ₹0.45 | 3,25,800 | 95,850 |
| 10 Jul 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 5,54,400 | 1,22,550 |