NIFTY 50 26,750 PE traded across 8 sessions from 20 Jun 2025 to 4 Jul 2025, with a life-high of ₹1,703.85 and a low of ₹1,161.6. Final close ₹1,290.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹1,610.15 | ₹1,610.15 | ₹1,607.15 | ₹1,607.15 | 150 | 0 |
| 23 Jun 2025 | ₹1,703.85 | ₹1,703.85 | ₹1,703.85 | ₹1,703.85 | 75 | 150 |
| 24 Jun 2025 | ₹1,645.1 | ₹1,645.1 | ₹1,645.1 | ₹1,645.1 | 75 | 225 |
| 30 Jun 2025 | ₹1,215.6 | ₹1,215.6 | ₹1,215.6 | ₹1,215.6 | 75 | 300 |
| 1 Jul 2025 | ₹1,162.1 | ₹1,162.1 | ₹1,161.6 | ₹1,161.6 | 375 | 375 |
| 2 Jul 2025 | ₹1,272.55 | ₹1,274.7 | ₹1,272.55 | ₹1,274.7 | 300 | 750 |
| 3 Jul 2025 | ₹1,300.7 | ₹1,301.15 | ₹1,299 | ₹1,299.25 | 300 | 1,050 |
| 4 Jul 2025 | ₹1,359.45 | ₹1,374.7 | ₹1,290.55 | ₹1,290.55 | 825 | 1,350 |