NIFTY 50 25,850 PE traded across 14 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹835.6 and a low of ₹288. Final close ₹494.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹776.2 | ₹776.2 | ₹776.2 | ₹776.2 | 75 | 0 |
| 23 Jun 2025 | ₹835.6 | ₹835.6 | ₹835.6 | ₹835.6 | 75 | 75 |
| 24 Jun 2025 | ₹775.65 | ₹776.85 | ₹774.9 | ₹776.85 | 225 | 150 |
| 25 Jun 2025 | ₹626 | ₹636 | ₹626 | ₹636 | 150 | 375 |
| 27 Jun 2025 | ₹348.45 | ₹404.1 | ₹297 | ₹302.35 | 1,50,825 | 73,425 |
| 30 Jun 2025 | ₹296 | ₹425.85 | ₹292.8 | ₹386.75 | 69,300 | 83,175 |
| 1 Jul 2025 | ₹394.35 | ₹406 | ₹335.05 | ₹349.3 | 39,750 | 85,650 |
| 2 Jul 2025 | ₹330.15 | ₹474.25 | ₹305.9 | ₹423.9 | 93,750 | 82,950 |
| 3 Jul 2025 | ₹378.05 | ₹466.2 | ₹316.65 | ₹443.7 | 3,06,225 | 1,02,600 |
| 4 Jul 2025 | ₹465.35 | ₹528.4 | ₹391.8 | ₹395.45 | 1,56,375 | 1,00,800 |
| 7 Jul 2025 | ₹378.7 | ₹460.7 | ₹368.75 | ₹396.8 | 1,89,600 | 96,525 |
| 8 Jul 2025 | ₹420 | ₹425.65 | ₹303.1 | ₹311.95 | 3,30,075 | 76,350 |
| 9 Jul 2025 | ₹323.95 | ₹392.7 | ₹288 | ₹365.6 | 7,16,250 | 71,400 |
| 10 Jul 2025 | ₹345.05 | ₹508.95 | ₹341.5 | ₹494.8 | 2,83,500 | 69,075 |