NIFTY 50 26,150 PE traded across 14 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹1,112.35 and a low of ₹510. Final close ₹793.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹1,025.85 | ₹1,026.65 | ₹1,025.85 | ₹1,026.65 | 225 | 0 |
| 23 Jun 2025 | ₹1,112.35 | ₹1,112.35 | ₹1,112.35 | ₹1,112.35 | 75 | 225 |
| 24 Jun 2025 | ₹1,037.75 | ₹1,037.75 | ₹1,037.75 | ₹1,037.75 | 75 | 300 |
| 26 Jun 2025 | ₹644.85 | ₹644.85 | ₹644.85 | ₹644.85 | 75 | 375 |
| 27 Jun 2025 | ₹566.95 | ₹566.95 | ₹510 | ₹520 | 1,500 | 1,425 |
| 30 Jun 2025 | ₹520 | ₹665 | ₹520 | ₹625.65 | 4,725 | 1,425 |
| 1 Jul 2025 | ₹603.2 | ₹603.25 | ₹603.2 | ₹603.25 | 150 | 1,350 |
| 2 Jul 2025 | ₹588.95 | ₹681.25 | ₹568 | ₹681.25 | 2,550 | 900 |
| 3 Jul 2025 | ₹626.95 | ₹721 | ₹565.65 | ₹721 | 1,575 | 1,275 |
| 4 Jul 2025 | ₹740.7 | ₹814.45 | ₹679.5 | ₹691.15 | 8,400 | 1,575 |
| 7 Jul 2025 | ₹699 | ₹736.5 | ₹662 | ₹688.8 | 9,450 | 2,700 |
| 8 Jul 2025 | ₹665 | ₹703.9 | ₹591.4 | ₹605 | 4,950 | 2,250 |
| 9 Jul 2025 | ₹612.7 | ₹687.4 | ₹583.35 | ₹651.7 | 16,275 | 5,775 |
| 10 Jul 2025 | ₹683.2 | ₹795.6 | ₹683.2 | ₹793.25 | 19,200 | 6,525 |