NIFTY 50 23,050 PE traded across 12 sessions from 23 Jun 2025 to 10 Jul 2025, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹15.3 | ₹17 | ₹14.7 | ₹17 | 2,850 | 2,250 |
| 25 Jun 2025 | ₹7 | ₹7 | ₹5.5 | ₹6.1 | 2,400 | 2,775 |
| 27 Jun 2025 | ₹2.85 | ₹5.95 | ₹2.85 | ₹3.1 | 4,650 | 3,825 |
| 30 Jun 2025 | ₹3 | ₹3 | ₹1.9 | ₹1.9 | 10,800 | 5,850 |
| 1 Jul 2025 | ₹1.95 | ₹2.3 | ₹1.75 | ₹1.8 | 9,825 | 7,950 |
| 2 Jul 2025 | ₹1.9 | ₹2.05 | ₹1.65 | ₹1.75 | 28,725 | 11,250 |
| 3 Jul 2025 | ₹2.5 | ₹2.5 | ₹1.1 | ₹1.1 | 95,400 | 38,775 |
| 4 Jul 2025 | ₹1.25 | ₹1.45 | ₹1 | ₹1.15 | 19,95,300 | 2,46,450 |
| 7 Jul 2025 | ₹1.3 | ₹1.3 | ₹0.7 | ₹0.85 | 11,44,425 | 1,85,025 |
| 8 Jul 2025 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.6 | 11,58,900 | 2,19,525 |
| 9 Jul 2025 | ₹0.6 | ₹0.6 | ₹0.35 | ₹0.4 | 7,84,275 | 1,56,450 |
| 10 Jul 2025 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 10,41,750 | 1,67,925 |