NIFTY 50 24,300 CE traded across 16 sessions from 17 Jun 2025 to 10 Jul 2025, with a life-high of ₹1,321.6 and a low of ₹635. Final close ₹1,065.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹822.6 | ₹822.6 | ₹749.1 | ₹749.1 | 600 | 75 |
| 18 Jun 2025 | ₹785 | ₹785 | ₹698.25 | ₹698.25 | 225 | 75 |
| 19 Jun 2025 | ₹718.25 | ₹718.25 | ₹635 | ₹695 | 4,050 | 225 |
| 20 Jun 2025 | ₹855.6 | ₹920 | ₹855.6 | ₹914.4 | 825 | 2,400 |
| 23 Jun 2025 | ₹763.7 | ₹820 | ₹709 | ₹820 | 2,625 | 2,475 |
| 24 Jun 2025 | ₹1,020 | ₹1,023.9 | ₹868.75 | ₹868.75 | 1,800 | 2,625 |
| 26 Jun 2025 | ₹1,110 | ₹1,252 | ₹1,110 | ₹1,207.25 | 1,500 | 3,000 |
| 30 Jun 2025 | ₹1,321.6 | ₹1,321.6 | ₹1,250 | ₹1,250 | 300 | 3,450 |
| 1 Jul 2025 | ₹1,285 | ₹1,290.35 | ₹1,285 | ₹1,285 | 1,125 | 3,375 |
| 2 Jul 2025 | ₹1,236.7 | ₹1,264.25 | ₹1,137.7 | ₹1,173.35 | 11,550 | 10,050 |
| 3 Jul 2025 | ₹1,195.1 | ₹1,284 | ₹1,131.85 | ₹1,136.75 | 9,675 | 18,300 |
| 4 Jul 2025 | ₹1,126.35 | ₹1,177.4 | ₹1,037.65 | ₹1,177.4 | 13,275 | 15,075 |
| 7 Jul 2025 | ₹1,145 | ₹1,182.4 | ₹1,145 | ₹1,158 | 1,500 | 15,000 |
| 8 Jul 2025 | ₹1,176 | ₹1,246.75 | ₹1,149.9 | ₹1,246.75 | 1,425 | 14,400 |
| 9 Jul 2025 | ₹1,194 | ₹1,280.25 | ₹1,159.4 | ₹1,190 | 14,925 | 6,900 |
| 10 Jul 2025 | ₹1,190 | ₹1,192.05 | ₹1,046.45 | ₹1,065.15 | 14,100 | 8,550 |