NIFTY 50 24,950 CE traded across 19 sessions from 16 Jun 2025 to 10 Jul 2025, with a life-high of ₹789.4 and a low of ₹259.45. Final close ₹405.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹408.2 | ₹423.3 | ₹387 | ₹417.6 | 2,025 | 1,275 |
| 17 Jun 2025 | ₹383.6 | ₹383.6 | ₹327.1 | ₹330 | 4,875 | 3,750 |
| 18 Jun 2025 | ₹326.85 | ₹376.85 | ₹290 | ₹291.15 | 4,350 | 3,975 |
| 19 Jun 2025 | ₹296.2 | ₹308.35 | ₹259.45 | ₹259.8 | 11,400 | 8,475 |
| 20 Jun 2025 | ₹296.75 | ₹430.15 | ₹272.35 | ₹408 | 19,575 | 7,500 |
| 23 Jun 2025 | ₹320.15 | ₹401.55 | ₹269.2 | ₹328.15 | 91,200 | 16,425 |
| 24 Jun 2025 | ₹462.9 | ₹568.75 | ₹356.5 | ₹379.55 | 51,600 | 17,250 |
| 25 Jun 2025 | ₹409 | ₹498.15 | ₹399.2 | ₹462.4 | 18,600 | 19,425 |
| 26 Jun 2025 | ₹468.55 | ₹675.8 | ₹468.55 | ₹667.8 | 9,600 | 18,600 |
| 27 Jun 2025 | ₹760.2 | ₹789.4 | ₹696.45 | ₹775.95 | 2,700 | 17,250 |
| 30 Jun 2025 | ₹765.1 | ₹776 | ₹618.75 | ₹646 | 12,975 | 12,825 |
| 1 Jul 2025 | ₹654.6 | ₹698.3 | ₹650 | ₹656 | 1,350 | 12,975 |
| 2 Jul 2025 | ₹693 | ₹693 | ₹520 | ₹558.3 | 6,975 | 12,900 |
| 3 Jul 2025 | ₹576.5 | ₹642.8 | ₹509 | ₹510.65 | 10,425 | 14,400 |
| 4 Jul 2025 | ₹516.45 | ₹548.6 | ₹420 | ₹542.85 | 90,675 | 16,725 |
| 7 Jul 2025 | ₹493.45 | ₹564 | ₹481.2 | ₹530.55 | 41,250 | 15,150 |
| 8 Jul 2025 | ₹512.4 | ₹613.9 | ₹503.8 | ₹606 | 70,725 | 13,950 |
| 9 Jul 2025 | ₹565 | ₹620.3 | ₹515.7 | ₹550 | 31,800 | 11,550 |
| 10 Jul 2025 | ₹548.4 | ₹550.65 | ₹395.6 | ₹405.65 | 1,33,950 | 40,800 |