NIFTY 50 23,800 PE traded across 18 sessions from 17 Jun 2025 to 10 Jul 2025, with a life-high of ₹78.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹72.3 | ₹74 | ₹66.3 | ₹72 | 4,800 | 3,000 |
| 18 Jun 2025 | ₹72.7 | ₹72.7 | ₹61.35 | ₹66 | 2,325 | 4,800 |
| 19 Jun 2025 | ₹68.95 | ₹78.8 | ₹54.1 | ₹76.65 | 9,600 | 7,800 |
| 20 Jun 2025 | ₹70 | ₹70 | ₹37.05 | ₹41.95 | 28,425 | 12,225 |
| 23 Jun 2025 | ₹45.05 | ₹58.4 | ₹38 | ₹41.9 | 1,21,200 | 66,675 |
| 24 Jun 2025 | ₹23.1 | ₹29.9 | ₹18.4 | ₹22.3 | 69,300 | 69,975 |
| 25 Jun 2025 | ₹15.25 | ₹18.95 | ₹13.6 | ₹14.85 | 1,43,700 | 55,200 |
| 26 Jun 2025 | ₹14 | ₹14.5 | ₹8.8 | ₹9.25 | 1,60,125 | 67,425 |
| 27 Jun 2025 | ₹9.25 | ₹10 | ₹5.9 | ₹6.2 | 1,57,125 | 78,000 |
| 30 Jun 2025 | ₹5.15 | ₹5.75 | ₹3.75 | ₹3.8 | 1,72,125 | 87,000 |
| 1 Jul 2025 | ₹3.6 | ₹3.85 | ₹2.75 | ₹2.9 | 2,13,300 | 1,33,500 |
| 2 Jul 2025 | ₹2.85 | ₹3.7 | ₹2.4 | ₹3.35 | 5,27,775 | 1,99,500 |
| 3 Jul 2025 | ₹2.7 | ₹3.1 | ₹1.75 | ₹1.8 | 20,38,350 | 5,25,750 |
| 4 Jul 2025 | ₹2.15 | ₹2.35 | ₹1.5 | ₹1.7 | 99,01,350 | 9,85,875 |
| 7 Jul 2025 | ₹1.9 | ₹2.05 | ₹1.15 | ₹1.25 | 50,11,875 | 9,31,650 |
| 8 Jul 2025 | ₹1.2 | ₹1.3 | ₹0.8 | ₹0.85 | 16,89,450 | 7,23,150 |
| 9 Jul 2025 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.55 | 15,20,625 | 7,45,650 |
| 10 Jul 2025 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.1 | 23,51,475 | 5,50,950 |