NIFTY 50 27,100 PE traded across 6 sessions from 30 Jun 2025 to 8 Jul 2025, with a life-high of ₹1,735.5 and a low of ₹1,509.8. Final close ₹1,581.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹1,566.6 | ₹1,567.35 | ₹1,566.6 | ₹1,567.35 | 150 | 0 |
| 1 Jul 2025 | ₹1,510.65 | ₹1,510.65 | ₹1,509.8 | ₹1,509.8 | 375 | 150 |
| 2 Jul 2025 | ₹1,636.8 | ₹1,637.15 | ₹1,636.55 | ₹1,636.55 | 375 | 525 |
| 3 Jul 2025 | ₹1,648.6 | ₹1,651.35 | ₹1,647.65 | ₹1,649.15 | 825 | 1,350 |
| 4 Jul 2025 | ₹1,708.75 | ₹1,735.5 | ₹1,637.9 | ₹1,637.9 | 1,200 | 1,800 |
| 8 Jul 2025 | ₹1,581.6 | ₹1,581.6 | ₹1,581.6 | ₹1,581.6 | 150 | 1,800 |