NIFTY 50 26,100 CE traded across 15 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹75.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹36.1 | ₹36.1 | ₹14 | ₹22.95 | 1,10,325 | 32,700 |
| 23 Jun 2025 | ₹18.85 | ₹22 | ₹13.8 | ₹15.2 | 1,30,950 | 36,000 |
| 24 Jun 2025 | ₹19 | ₹43 | ₹19 | ₹21.5 | 4,70,325 | 79,950 |
| 25 Jun 2025 | ₹22.95 | ₹27 | ₹19.1 | ₹25.2 | 3,54,975 | 1,30,875 |
| 26 Jun 2025 | ₹25 | ₹59.85 | ₹20 | ₹54.9 | 13,68,750 | 2,31,750 |
| 27 Jun 2025 | ₹65 | ₹75.05 | ₹54.15 | ₹65.2 | 21,57,525 | 4,24,350 |
| 30 Jun 2025 | ₹68.5 | ₹70.95 | ₹37.1 | ₹43.8 | 21,18,750 | 4,50,075 |
| 1 Jul 2025 | ₹44 | ₹47 | ₹30.25 | ₹32.6 | 20,80,200 | 6,24,000 |
| 2 Jul 2025 | ₹34.15 | ₹36.7 | ₹14.15 | ₹16.6 | 53,38,350 | 11,45,400 |
| 3 Jul 2025 | ₹17 | ₹22 | ₹9.25 | ₹9.4 | 1,17,14,850 | 22,37,325 |
| 4 Jul 2025 | ₹9.6 | ₹9.7 | ₹5.7 | ₹8.1 | 3,20,64,900 | 29,57,550 |
| 7 Jul 2025 | ₹6.9 | ₹6.9 | ₹3.95 | ₹4.35 | 3,46,72,575 | 41,31,750 |
| 8 Jul 2025 | ₹4.1 | ₹4.1 | ₹1.8 | ₹2.3 | 4,86,69,450 | 43,07,250 |
| 9 Jul 2025 | ₹1.95 | ₹2.1 | ₹1 | ₹1 | 7,25,23,575 | 76,94,475 |
| 10 Jul 2025 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 9,89,25,675 | 1,24,08,525 |