NIFTY 50 25,350 CE traded across 20 sessions from 12 Jun 2025 to 10 Jul 2025, with a life-high of ₹457.6 and a low of ₹4.95. Final close ₹5.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹336.55 | ₹336.55 | ₹203.1 | ₹214 | 1,050 | 225 |
| 16 Jun 2025 | ₹222.15 | ₹222.15 | ₹216.6 | ₹216.6 | 150 | 375 |
| 17 Jun 2025 | ₹200.5 | ₹208.75 | ₹157.3 | ₹157.3 | 1,725 | 1,725 |
| 18 Jun 2025 | ₹157.2 | ₹187.7 | ₹136.5 | ₹137.7 | 2,700 | 3,150 |
| 19 Jun 2025 | ₹121.35 | ₹138.25 | ₹109.85 | ₹111.05 | 3,000 | 4,725 |
| 20 Jun 2025 | ₹128.3 | ₹214.65 | ₹111.1 | ₹196 | 36,375 | 12,150 |
| 23 Jun 2025 | ₹133.85 | ₹189 | ₹112.75 | ₹146 | 44,325 | 10,425 |
| 24 Jun 2025 | ₹204 | ₹308.85 | ₹160 | ₹173 | 1,46,025 | 26,925 |
| 25 Jun 2025 | ₹186.95 | ₹242.2 | ₹186.95 | ₹219.55 | 77,250 | 30,225 |
| 26 Jun 2025 | ₹221.1 | ₹387.75 | ₹221.1 | ₹370 | 3,47,925 | 37,650 |
| 27 Jun 2025 | ₹375.05 | ₹457.6 | ₹375.05 | ₹437.7 | 79,875 | 35,400 |
| 30 Jun 2025 | ₹430 | ₹445.85 | ₹309 | ₹331.45 | 98,025 | 44,175 |
| 1 Jul 2025 | ₹300.15 | ₹372 | ₹300.15 | ₹327.35 | 97,800 | 48,375 |
| 2 Jul 2025 | ₹341.6 | ₹359 | ₹214.35 | ₹240.9 | 6,58,200 | 1,15,275 |
| 3 Jul 2025 | ₹256 | ₹321 | ₹201.45 | ₹202.5 | 22,09,575 | 2,86,650 |
| 4 Jul 2025 | ₹213.9 | ₹224 | ₹135 | ₹210.1 | 7,10,01,900 | 9,77,550 |
| 7 Jul 2025 | ₹189.95 | ₹221.55 | ₹158 | ₹187.2 | 2,77,67,775 | 7,90,425 |
| 8 Jul 2025 | ₹180.75 | ₹239.8 | ₹149 | ₹226.85 | 2,43,17,550 | 5,09,925 |
| 9 Jul 2025 | ₹208.85 | ₹234.25 | ₹145.7 | ₹157.75 | 2,25,47,175 | 6,08,475 |
| 10 Jul 2025 | ₹169 | ₹173.5 | ₹4.95 | ₹5.15 | 81,36,79,725 | 95,09,025 |