NIFTY 50 24,950 PE traded across 23 sessions from 10 Jun 2025 to 10 Jul 2025, with a life-high of ₹532.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹276.2 | ₹285.1 | ₹276.2 | ₹285.1 | 225 | 300 |
| 11 Jun 2025 | ₹246 | ₹246 | ₹246 | ₹246 | 75 | 375 |
| 12 Jun 2025 | ₹260.95 | ₹350 | ₹260.95 | ₹346.65 | 825 | 150 |
| 13 Jun 2025 | ₹519.25 | ₹532.5 | ₹452.15 | ₹472.35 | 525 | 75 |
| 16 Jun 2025 | ₹341.5 | ₹341.5 | ₹324.35 | ₹331.6 | 1,725 | 1,275 |
| 17 Jun 2025 | ₹339.75 | ₹376.85 | ₹335.85 | ₹363.15 | 3,600 | 1,125 |
| 18 Jun 2025 | ₹380.6 | ₹383.6 | ₹325.75 | ₹374.7 | 4,350 | 1,200 |
| 19 Jun 2025 | ₹356 | ₹396.35 | ₹330 | ₹396.35 | 5,89,950 | 4,950 |
| 20 Jun 2025 | ₹319.95 | ₹334.3 | ₹224.85 | ₹237 | 46,125 | 17,100 |
| 23 Jun 2025 | ₹262.05 | ₹350.85 | ₹234.95 | ₹266.5 | 99,300 | 31,725 |
| 24 Jun 2025 | ₹180 | ₹230 | ₹135 | ₹202.75 | 1,19,700 | 32,400 |
| 25 Jun 2025 | ₹186 | ₹186 | ₹129.1 | ₹131.15 | 41,625 | 40,200 |
| 26 Jun 2025 | ₹131.15 | ₹131.15 | ₹70 | ₹70 | 1,75,800 | 78,450 |
| 27 Jun 2025 | ₹55.75 | ₹70.7 | ₹39.75 | ₹40.45 | 2,97,975 | 99,000 |
| 30 Jun 2025 | ₹37 | ₹55.65 | ₹34 | ₹44.4 | 4,21,425 | 1,36,050 |
| 1 Jul 2025 | ₹41.05 | ₹48.25 | ₹27 | ₹28.3 | 4,02,000 | 1,54,950 |
| 2 Jul 2025 | ₹24.95 | ₹45.6 | ₹21.5 | ₹31.9 | 14,07,150 | 2,40,675 |
| 3 Jul 2025 | ₹27.95 | ₹32.95 | ₹17 | ₹27.65 | 27,68,850 | 4,38,225 |
| 4 Jul 2025 | ₹26.05 | ₹35.2 | ₹16.1 | ₹18.6 | 3,01,73,850 | 13,27,275 |
| 7 Jul 2025 | ₹20 | ₹20.35 | ₹10.4 | ₹12.35 | 1,93,04,700 | 14,46,450 |
| 8 Jul 2025 | ₹14.55 | ₹14.55 | ₹4 | ₹4.3 | 2,04,40,650 | 17,90,925 |
| 9 Jul 2025 | ₹2.7 | ₹3.25 | ₹1.9 | ₹2.65 | 3,25,74,375 | 13,82,475 |
| 10 Jul 2025 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.05 | 4,90,68,975 | 24,15,375 |