NIFTY 50 26,900 PE traded across 10 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹1,857.85 and a low of ₹1,311.15. Final close ₹1,490.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹1,762 | ₹1,762 | ₹1,762 | ₹1,762 | 75 | 0 |
| 23 Jun 2025 | ₹1,857.85 | ₹1,857.85 | ₹1,857.85 | ₹1,857.85 | 75 | 75 |
| 24 Jun 2025 | ₹1,760.1 | ₹1,760.1 | ₹1,760.1 | ₹1,760.1 | 75 | 150 |
| 30 Jun 2025 | ₹1,366.15 | ₹1,366.15 | ₹1,366.15 | ₹1,366.15 | 75 | 225 |
| 1 Jul 2025 | ₹1,311.15 | ₹1,311.85 | ₹1,311.15 | ₹1,311.85 | 225 | 300 |
| 2 Jul 2025 | ₹1,436.05 | ₹1,437.15 | ₹1,436.05 | ₹1,437.15 | 150 | 525 |
| 3 Jul 2025 | ₹1,450.15 | ₹1,450.55 | ₹1,448.3 | ₹1,449.3 | 600 | 675 |
| 4 Jul 2025 | ₹1,464.3 | ₹1,498 | ₹1,464.3 | ₹1,498 | 1,200 | 1,350 |
| 8 Jul 2025 | ₹1,438.15 | ₹1,440.25 | ₹1,419.1 | ₹1,440.25 | 525 | 1,800 |
| 10 Jul 2025 | ₹1,507 | ₹1,507 | ₹1,490.9 | ₹1,490.9 | 150 | 1,725 |