NIFTY 50 27,350 CE traded across 9 sessions from 30 Jun 2025 to 10 Jul 2025, with a life-high of ₹2.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹1.75 | ₹2.25 | ₹1.7 | ₹2 | 48,150 | 20,475 |
| 1 Jul 2025 | ₹2.05 | ₹2.05 | ₹1.5 | ₹1.7 | 73,350 | 19,800 |
| 2 Jul 2025 | ₹1.5 | ₹1.6 | ₹1.35 | ₹1.35 | 39,150 | 35,775 |
| 3 Jul 2025 | ₹1.4 | ₹1.4 | ₹0.95 | ₹1.05 | 2,73,375 | 1,12,425 |
| 4 Jul 2025 | ₹1.15 | ₹1.15 | ₹0.65 | ₹0.65 | 27,83,550 | 5,07,450 |
| 7 Jul 2025 | ₹0.7 | ₹0.7 | ₹0.55 | ₹0.55 | 17,40,975 | 4,43,025 |
| 8 Jul 2025 | ₹0.6 | ₹0.65 | ₹0.4 | ₹0.4 | 11,43,150 | 4,32,450 |
| 9 Jul 2025 | ₹0.45 | ₹0.45 | ₹0.35 | ₹0.35 | 22,41,075 | 4,49,175 |
| 10 Jul 2025 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 78,22,275 | 7,02,825 |