NIFTY 50 23,750 PE traded across 15 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹43.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹39.2 | ₹41.25 | ₹39.15 | ₹39.3 | 900 | 375 |
| 23 Jun 2025 | ₹40 | ₹43.45 | ₹37.25 | ₹41 | 6,975 | 5,400 |
| 24 Jun 2025 | ₹20 | ₹28.6 | ₹19.3 | ₹20 | 5,325 | 3,300 |
| 25 Jun 2025 | ₹14.1 | ₹16.4 | ₹13.4 | ₹14.05 | 5,100 | 3,600 |
| 26 Jun 2025 | ₹14.05 | ₹14.05 | ₹8.7 | ₹8.7 | 4,350 | 3,150 |
| 27 Jun 2025 | ₹7 | ₹7.5 | ₹5.65 | ₹5.85 | 7,800 | 4,050 |
| 30 Jun 2025 | ₹6.2 | ₹6.2 | ₹3.7 | ₹3.75 | 15,450 | 6,750 |
| 1 Jul 2025 | ₹3.65 | ₹3.65 | ₹2.75 | ₹2.75 | 5,400 | 6,750 |
| 2 Jul 2025 | ₹2.7 | ₹3.45 | ₹2.15 | ₹3.05 | 41,850 | 19,425 |
| 3 Jul 2025 | ₹3.1 | ₹3.1 | ₹1.65 | ₹1.7 | 1,84,350 | 51,075 |
| 4 Jul 2025 | ₹1.9 | ₹2.25 | ₹1.45 | ₹1.65 | 36,12,525 | 2,07,075 |
| 7 Jul 2025 | ₹1.6 | ₹2 | ₹1.15 | ₹1.5 | 13,77,150 | 2,10,600 |
| 8 Jul 2025 | ₹1.1 | ₹1.15 | ₹0.7 | ₹0.7 | 6,26,550 | 2,18,250 |
| 9 Jul 2025 | ₹0.9 | ₹0.9 | ₹0.5 | ₹0.55 | 4,87,875 | 2,07,450 |
| 10 Jul 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 8,51,325 | 2,02,500 |