NIFTY 50 26,250 PE traded across 12 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹1,210.35 and a low of ₹677.65. Final close ₹893.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹1,126.2 | ₹1,126.2 | ₹1,126.2 | ₹1,126.2 | 75 | 0 |
| 23 Jun 2025 | ₹1,210.35 | ₹1,210.35 | ₹1,210.35 | ₹1,210.35 | 75 | 75 |
| 24 Jun 2025 | ₹1,139.4 | ₹1,139.4 | ₹1,139.4 | ₹1,139.4 | 75 | 150 |
| 30 Jun 2025 | ₹740.95 | ₹741.6 | ₹740.95 | ₹741.6 | 150 | 225 |
| 1 Jul 2025 | ₹677.65 | ₹677.7 | ₹677.65 | ₹677.7 | 225 | 375 |
| 2 Jul 2025 | ₹769.7 | ₹784.25 | ₹768.8 | ₹781.2 | 1,425 | 675 |
| 3 Jul 2025 | ₹806 | ₹806 | ₹801.9 | ₹801.9 | 600 | 750 |
| 4 Jul 2025 | ₹798.6 | ₹798.6 | ₹770.4 | ₹770.4 | 150 | 1,200 |
| 7 Jul 2025 | ₹810.85 | ₹840 | ₹749.6 | ₹788.85 | 8,325 | 2,550 |
| 8 Jul 2025 | ₹783.8 | ₹800.2 | ₹699.9 | ₹700.45 | 5,325 | 2,475 |
| 9 Jul 2025 | ₹702 | ₹787.4 | ₹686 | ₹754.8 | 7,275 | 4,425 |
| 10 Jul 2025 | ₹844.5 | ₹893.85 | ₹818.05 | ₹893.05 | 9,750 | 4,425 |