NIFTY 50 23,000 PE traded across 23 sessions from 10 Jun 2025 to 10 Jul 2025, with a life-high of ₹52.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹24.85 | ₹27.5 | ₹17.7 | ₹19.8 | 8,775 | 9,375 |
| 11 Jun 2025 | ₹19.8 | ₹19.8 | ₹13.6 | ₹16.85 | 13,125 | 12,675 |
| 12 Jun 2025 | ₹14.6 | ₹25.95 | ₹14.05 | ₹20 | 14,175 | 16,875 |
| 13 Jun 2025 | ₹44.75 | ₹52.45 | ₹36 | ₹46.05 | 30,675 | 23,925 |
| 16 Jun 2025 | ₹33.55 | ₹38.05 | ₹25.45 | ₹25.45 | 56,850 | 46,350 |
| 17 Jun 2025 | ₹27.9 | ₹30.8 | ₹23.85 | ₹28.85 | 32,550 | 49,725 |
| 18 Jun 2025 | ₹24 | ₹25.6 | ₹20.7 | ₹25.6 | 62,850 | 64,125 |
| 19 Jun 2025 | ₹24.25 | ₹28.8 | ₹18.2 | ₹25.9 | 47,475 | 77,250 |
| 20 Jun 2025 | ₹21.1 | ₹21.1 | ₹14.55 | ₹16.9 | 1,12,200 | 81,825 |
| 23 Jun 2025 | ₹17.6 | ₹20.05 | ₹13.7 | ₹15 | 1,74,525 | 1,19,775 |
| 24 Jun 2025 | ₹12 | ₹12 | ₹7 | ₹7.05 | 3,10,800 | 1,92,150 |
| 25 Jun 2025 | ₹6.5 | ₹6.7 | ₹5.1 | ₹6.4 | 1,44,975 | 2,26,200 |
| 26 Jun 2025 | ₹6 | ₹6.9 | ₹3.95 | ₹4.25 | 3,54,375 | 2,57,475 |
| 27 Jun 2025 | ₹4.15 | ₹4.2 | ₹2.6 | ₹2.7 | 6,68,025 | 3,55,575 |
| 30 Jun 2025 | ₹2.4 | ₹2.9 | ₹1.9 | ₹1.95 | 6,15,900 | 4,28,100 |
| 1 Jul 2025 | ₹1.95 | ₹2.15 | ₹1.7 | ₹1.85 | 4,78,275 | 5,39,850 |
| 2 Jul 2025 | ₹1.9 | ₹2 | ₹1.6 | ₹1.7 | 15,52,725 | 8,69,025 |
| 3 Jul 2025 | ₹1.7 | ₹1.7 | ₹1.1 | ₹1.15 | 27,94,875 | 14,60,700 |
| 4 Jul 2025 | ₹1.2 | ₹1.4 | ₹0.9 | ₹1.05 | 1,30,73,325 | 30,11,850 |
| 7 Jul 2025 | ₹0.95 | ₹1 | ₹0.7 | ₹0.9 | 70,33,200 | 22,97,475 |
| 8 Jul 2025 | ₹0.7 | ₹0.95 | ₹0.5 | ₹0.6 | 74,83,200 | 21,02,175 |
| 9 Jul 2025 | ₹0.5 | ₹0.6 | ₹0.35 | ₹0.35 | 59,39,775 | 19,13,025 |
| 10 Jul 2025 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 48,19,875 | 10,37,850 |