NIFTY 50 24,250 CE traded across 12 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹1,337.9 and a low of ₹883.95. Final close ₹1,116.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹951.9 | ₹951.9 | ₹951.9 | ₹951.9 | 75 | 0 |
| 23 Jun 2025 | ₹883.95 | ₹883.95 | ₹883.95 | ₹883.95 | 75 | 75 |
| 24 Jun 2025 | ₹944.05 | ₹944.05 | ₹944.05 | ₹944.05 | 150 | 150 |
| 30 Jun 2025 | ₹1,289.25 | ₹1,289.25 | ₹1,289.25 | ₹1,289.25 | 75 | 300 |
| 1 Jul 2025 | ₹1,337.9 | ₹1,337.9 | ₹1,337.9 | ₹1,337.9 | 75 | 375 |
| 2 Jul 2025 | ₹1,252.45 | ₹1,265 | ₹1,252.45 | ₹1,265 | 150 | 450 |
| 3 Jul 2025 | ₹1,204.5 | ₹1,204.5 | ₹1,204.5 | ₹1,204.5 | 75 | 600 |
| 4 Jul 2025 | ₹1,191.6 | ₹1,191.6 | ₹1,094.5 | ₹1,094.5 | 2,700 | 825 |
| 7 Jul 2025 | ₹1,223.9 | ₹1,228.15 | ₹1,208.15 | ₹1,214.15 | 750 | 975 |
| 8 Jul 2025 | ₹1,261.75 | ₹1,261.75 | ₹1,229 | ₹1,229 | 150 | 975 |
| 9 Jul 2025 | ₹1,295 | ₹1,295 | ₹1,234.5 | ₹1,234.5 | 375 | 750 |
| 10 Jul 2025 | ₹1,138 | ₹1,138 | ₹1,115.15 | ₹1,116.6 | 225 | 900 |