NIFTY 50 24,700 CE traded across 20 sessions from 13 Jun 2025 to 10 Jul 2025, with a life-high of ₹1,027.6 and a low of ₹390. Final close ₹655.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹408.7 | ₹458.4 | ₹398.45 | ₹448.85 | 22,950 | 6,675 |
| 16 Jun 2025 | ₹449 | ₹592.4 | ₹431.85 | ₹579.7 | 11,175 | 6,600 |
| 17 Jun 2025 | ₹520 | ₹536.45 | ₹465.05 | ₹474.6 | 4,350 | 6,750 |
| 18 Jun 2025 | ₹471.55 | ₹543.25 | ₹420.55 | ₹433.2 | 11,175 | 10,725 |
| 19 Jun 2025 | ₹404.95 | ₹456.4 | ₹390 | ₹399.7 | 11,850 | 15,900 |
| 20 Jun 2025 | ₹444.4 | ₹609.55 | ₹413.45 | ₹586.7 | 36,750 | 16,050 |
| 23 Jun 2025 | ₹505.95 | ₹575.75 | ₹407.95 | ₹501 | 45,075 | 18,825 |
| 24 Jun 2025 | ₹685.95 | ₹769 | ₹524.45 | ₹543.85 | 48,750 | 22,275 |
| 25 Jun 2025 | ₹595 | ₹691.8 | ₹581.35 | ₹659 | 31,350 | 29,025 |
| 26 Jun 2025 | ₹669.55 | ₹905.1 | ₹669.55 | ₹886.3 | 36,525 | 20,100 |
| 27 Jun 2025 | ₹987.05 | ₹1,012.55 | ₹913.5 | ₹1,009.85 | 6,450 | 18,300 |
| 30 Jun 2025 | ₹1,027.55 | ₹1,027.6 | ₹835.75 | ₹873.85 | 10,875 | 20,550 |
| 1 Jul 2025 | ₹882.4 | ₹931.55 | ₹860 | ₹898.5 | 10,800 | 21,600 |
| 2 Jul 2025 | ₹922.05 | ₹930 | ₹745.5 | ₹784.6 | 22,725 | 30,900 |
| 3 Jul 2025 | ₹811.45 | ₹896.55 | ₹741.8 | ₹743.65 | 38,850 | 39,000 |
| 4 Jul 2025 | ₹748 | ₹795.55 | ₹649.25 | ₹783 | 42,300 | 36,825 |
| 7 Jul 2025 | ₹757.95 | ₹798.9 | ₹735 | ₹774 | 15,600 | 36,750 |
| 8 Jul 2025 | ₹778.95 | ₹858.85 | ₹749.2 | ₹855.7 | 22,275 | 46,650 |
| 9 Jul 2025 | ₹810.8 | ₹866.95 | ₹763.6 | ₹796 | 23,100 | 36,750 |
| 10 Jul 2025 | ₹790.05 | ₹792.45 | ₹645.5 | ₹655.4 | 48,075 | 34,875 |