NIFTY 50 23,500 CE traded across 15 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹2,171.2 and a low of ₹1,556.6. Final close ₹1,860.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹1,675.25 | ₹1,675.25 | ₹1,675.25 | ₹1,675.25 | 75 | 0 |
| 23 Jun 2025 | ₹1,556.6 | ₹1,556.6 | ₹1,556.6 | ₹1,556.6 | 75 | 75 |
| 24 Jun 2025 | ₹1,796 | ₹1,849 | ₹1,637 | ₹1,637 | 1,650 | 300 |
| 25 Jun 2025 | ₹1,800.8 | ₹1,800.8 | ₹1,780 | ₹1,780 | 225 | 450 |
| 26 Jun 2025 | ₹1,890 | ₹2,060 | ₹1,890 | ₹2,060 | 675 | 1,125 |
| 27 Jun 2025 | ₹2,122.25 | ₹2,171.2 | ₹2,122.25 | ₹2,171.2 | 300 | 1,350 |
| 30 Jun 2025 | ₹2,015.1 | ₹2,032 | ₹2,010.75 | ₹2,031 | 375 | 1,575 |
| 1 Jul 2025 | ₹2,060 | ₹2,065 | ₹2,056.35 | ₹2,060 | 450 | 1,725 |
| 2 Jul 2025 | ₹2,000 | ₹2,025 | ₹1,915 | ₹1,981.8 | 6,375 | 7,575 |
| 3 Jul 2025 | ₹2,041 | ₹2,068 | ₹1,920 | ₹1,925 | 17,325 | 25,125 |
| 4 Jul 2025 | ₹1,924.8 | ₹1,972.8 | ₹1,840.7 | ₹1,972.3 | 2,625 | 24,975 |
| 7 Jul 2025 | ₹1,958.95 | ₹1,967.5 | ₹1,958.95 | ₹1,960 | 450 | 24,600 |
| 8 Jul 2025 | ₹1,960 | ₹1,984 | ₹1,950.05 | ₹1,980 | 3,300 | 22,350 |
| 9 Jul 2025 | ₹2,045 | ₹2,060 | ₹1,964.15 | ₹1,964.15 | 6,900 | 17,025 |
| 10 Jul 2025 | ₹2,000 | ₹2,000 | ₹1,860 | ₹1,860.9 | 18,600 | 9,225 |