NIFTY 50 27,150 PE — 10 Jul 2025 Expiry History
NIFTY 50 27,150 PE traded across 4 sessions from 30 Jun 2025 to 3 Jul 2025, with a life-high of ₹1,695.8 and a low of ₹1,558.9. Final close ₹1,695.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jun 2025 | ₹1,616.3 | ₹1,617.05 | ₹1,616.3 | ₹1,617.05 | 150 | 0 |
| 1 Jul 2025 | ₹1,558.9 | ₹1,558.9 | ₹1,558.9 | ₹1,558.9 | 75 | 150 |
| 2 Jul 2025 | ₹1,657.45 | ₹1,657.45 | ₹1,657.45 | ₹1,657.45 | 75 | 225 |
| 3 Jul 2025 | ₹1,695.2 | ₹1,695.8 | ₹1,695.2 | ₹1,695.8 | 150 | 300 |