NIFTY 50 26,400 CE traded across 23 sessions from 10 Jun 2025 to 10 Jul 2025, with a life-high of ₹58.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹56 | ₹58.8 | ₹42 | ₹42 | 5,025 | 5,550 |
| 11 Jun 2025 | ₹41.75 | ₹52 | ₹37.8 | ₹41.05 | 30,675 | 14,475 |
| 12 Jun 2025 | ₹42.75 | ₹42.75 | ₹24.25 | ₹24.25 | 21,900 | 20,700 |
| 13 Jun 2025 | ₹17.1 | ₹20 | ₹13.45 | ₹16.5 | 30,525 | 16,650 |
| 16 Jun 2025 | ₹15 | ₹21.05 | ₹12 | ₹20.2 | 13,575 | 19,950 |
| 17 Jun 2025 | ₹21.2 | ₹21.9 | ₹11.8 | ₹12.35 | 12,750 | 19,425 |
| 18 Jun 2025 | ₹12.25 | ₹12.25 | ₹9.45 | ₹10.8 | 30,825 | 31,650 |
| 19 Jun 2025 | ₹10.55 | ₹11.95 | ₹8.3 | ₹9.05 | 7,650 | 32,325 |
| 20 Jun 2025 | ₹9 | ₹11.05 | ₹6 | ₹7.55 | 89,475 | 30,225 |
| 23 Jun 2025 | ₹5.75 | ₹8.4 | ₹5.3 | ₹6.3 | 44,100 | 35,400 |
| 24 Jun 2025 | ₹11.55 | ₹16 | ₹8 | ₹8.5 | 2,00,475 | 40,050 |
| 25 Jun 2025 | ₹8.5 | ₹9.65 | ₹6.95 | ₹8.3 | 94,725 | 59,250 |
| 26 Jun 2025 | ₹8.3 | ₹20.1 | ₹8.3 | ₹19.2 | 9,92,175 | 2,50,650 |
| 27 Jun 2025 | ₹25.25 | ₹26.6 | ₹18.6 | ₹21.2 | 13,90,575 | 3,23,325 |
| 30 Jun 2025 | ₹21.2 | ₹24.8 | ₹12.95 | ₹15.05 | 14,41,350 | 4,52,175 |
| 1 Jul 2025 | ₹14.6 | ₹15.75 | ₹9.55 | ₹9.85 | 23,69,325 | 10,33,725 |
| 2 Jul 2025 | ₹10.15 | ₹11.8 | ₹4.05 | ₹4.8 | 51,13,275 | 15,29,325 |
| 3 Jul 2025 | ₹4.85 | ₹5.4 | ₹2.8 | ₹2.9 | 1,32,32,250 | 31,15,275 |
| 4 Jul 2025 | ₹3.25 | ₹3.25 | ₹1.7 | ₹1.85 | 3,14,82,900 | 39,11,025 |
| 7 Jul 2025 | ₹1.95 | ₹1.95 | ₹1.25 | ₹1.3 | 2,47,02,675 | 36,74,100 |
| 8 Jul 2025 | ₹1.2 | ₹1.45 | ₹0.7 | ₹0.7 | 1,41,04,425 | 31,33,275 |
| 9 Jul 2025 | ₹0.7 | ₹0.95 | ₹0.6 | ₹0.6 | 3,44,08,800 | 33,65,025 |
| 10 Jul 2025 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 3,19,68,525 | 35,08,575 |