NIFTY 50 26,350 CE traded across 11 sessions from 26 Jun 2025 to 10 Jul 2025, with a life-high of ₹33.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹33.15 | ₹33.15 | ₹16.5 | ₹24.85 | 49,425 | 21,600 |
| 27 Jun 2025 | ₹29.15 | ₹31.9 | ₹23 | ₹26 | 2,96,700 | 59,700 |
| 30 Jun 2025 | ₹26.55 | ₹28 | ₹15.65 | ₹18.45 | 4,96,275 | 1,24,125 |
| 1 Jul 2025 | ₹19.8 | ₹19.8 | ₹11.6 | ₹12.05 | 5,62,875 | 1,71,225 |
| 2 Jul 2025 | ₹12.8 | ₹12.8 | ₹5 | ₹5.8 | 11,76,750 | 3,37,500 |
| 3 Jul 2025 | ₹5.65 | ₹6.75 | ₹3.3 | ₹3.45 | 39,65,400 | 6,06,450 |
| 4 Jul 2025 | ₹4 | ₹4 | ₹2.1 | ₹2.45 | 2,17,82,625 | 11,27,475 |
| 7 Jul 2025 | ₹2.35 | ₹2.35 | ₹1.5 | ₹1.55 | 1,30,47,150 | 11,33,400 |
| 8 Jul 2025 | ₹1.45 | ₹1.55 | ₹0.8 | ₹0.85 | 75,10,500 | 12,78,525 |
| 9 Jul 2025 | ₹0.85 | ₹1 | ₹0.55 | ₹0.6 | 1,34,13,750 | 12,69,525 |
| 10 Jul 2025 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 1,96,65,375 | 16,64,925 |