NIFTY 50 27,150 CE traded across 10 sessions from 27 Jun 2025 to 10 Jul 2025, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹2.15 | ₹2.5 | ₹1.85 | ₹2.5 | 29,775 | 13,125 |
| 30 Jun 2025 | ₹2.4 | ₹2.6 | ₹2 | ₹2.4 | 35,400 | 17,400 |
| 1 Jul 2025 | ₹1.85 | ₹2.55 | ₹1.75 | ₹2.15 | 56,625 | 23,850 |
| 2 Jul 2025 | ₹1.8 | ₹2 | ₹1.4 | ₹1.55 | 53,700 | 30,450 |
| 3 Jul 2025 | ₹1.4 | ₹1.5 | ₹1.05 | ₹1.1 | 1,13,925 | 35,850 |
| 4 Jul 2025 | ₹1.3 | ₹1.4 | ₹0.65 | ₹0.7 | 21,60,450 | 3,55,200 |
| 7 Jul 2025 | ₹0.75 | ₹0.75 | ₹0.6 | ₹0.6 | 5,96,700 | 3,33,450 |
| 8 Jul 2025 | ₹0.55 | ₹0.95 | ₹0.4 | ₹0.4 | 6,01,275 | 4,33,800 |
| 9 Jul 2025 | ₹0.45 | ₹0.5 | ₹0.35 | ₹0.35 | 14,36,700 | 3,58,200 |
| 10 Jul 2025 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 17,02,950 | 4,08,975 |