NIFTY 50 23,400 PE traded across 22 sessions from 10 Jun 2025 to 10 Jul 2025, with a life-high of ₹78.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹37 | ₹38.85 | ₹24.75 | ₹29 | 1,275 | 1,725 |
| 12 Jun 2025 | ₹29.5 | ₹35 | ₹29.5 | ₹35 | 1,650 | 2,250 |
| 13 Jun 2025 | ₹73.3 | ₹78.1 | ₹65.65 | ₹74.85 | 6,225 | 5,175 |
| 16 Jun 2025 | ₹53.15 | ₹53.5 | ₹42.2 | ₹43.95 | 2,775 | 6,000 |
| 17 Jun 2025 | ₹38 | ₹38 | ₹37.75 | ₹37.95 | 375 | 6,075 |
| 18 Jun 2025 | ₹36.1 | ₹40.35 | ₹33.3 | ₹40.35 | 900 | 5,925 |
| 19 Jun 2025 | ₹30 | ₹41.7 | ₹30 | ₹35.1 | 975 | 6,000 |
| 20 Jun 2025 | ₹33.85 | ₹33.85 | ₹21.35 | ₹26.35 | 8,325 | 4,800 |
| 23 Jun 2025 | ₹26.65 | ₹32.65 | ₹21.45 | ₹25 | 9,300 | 7,575 |
| 24 Jun 2025 | ₹14.4 | ₹15.3 | ₹11.45 | ₹11.45 | 14,175 | 13,425 |
| 25 Jun 2025 | ₹8.5 | ₹9.25 | ₹7.3 | ₹8.95 | 25,950 | 18,600 |
| 26 Jun 2025 | ₹8.95 | ₹8.95 | ₹5.8 | ₹5.8 | 27,600 | 19,575 |
| 27 Jun 2025 | ₹6.45 | ₹6.45 | ₹3.8 | ₹4.45 | 34,050 | 24,900 |
| 30 Jun 2025 | ₹3.2 | ₹4.1 | ₹2.4 | ₹2.7 | 91,875 | 36,225 |
| 1 Jul 2025 | ₹2.45 | ₹2.8 | ₹2.15 | ₹2.25 | 54,975 | 40,200 |
| 2 Jul 2025 | ₹2.1 | ₹2.7 | ₹1.7 | ₹2.4 | 2,62,500 | 86,100 |
| 3 Jul 2025 | ₹2.9 | ₹2.9 | ₹1.25 | ₹1.3 | 3,79,500 | 1,16,475 |
| 4 Jul 2025 | ₹1.5 | ₹1.7 | ₹1.15 | ₹1.35 | 24,48,825 | 3,33,075 |
| 7 Jul 2025 | ₹1.35 | ₹1.5 | ₹0.9 | ₹1.1 | 20,92,350 | 7,69,500 |
| 8 Jul 2025 | ₹0.85 | ₹1.1 | ₹0.65 | ₹0.75 | 12,82,950 | 7,39,875 |
| 9 Jul 2025 | ₹0.55 | ₹1 | ₹0.4 | ₹0.4 | 6,92,175 | 7,30,425 |
| 10 Jul 2025 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 25,66,350 | 3,68,475 |