NIFTY 50 23,150 PE traded across 12 sessions from 25 Jun 2025 to 10 Jul 2025, with a life-high of ₹9.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2025 | ₹9.2 | ₹9.25 | ₹6.65 | ₹7.55 | 7,800 | 3,900 |
| 26 Jun 2025 | ₹7.9 | ₹7.95 | ₹4.3 | ₹5.4 | 2,625 | 5,925 |
| 27 Jun 2025 | ₹3.65 | ₹4.9 | ₹3.2 | ₹3.35 | 8,025 | 5,550 |
| 30 Jun 2025 | ₹3.2 | ₹3.2 | ₹1.9 | ₹1.9 | 10,350 | 5,100 |
| 1 Jul 2025 | ₹2.4 | ₹2.4 | ₹1.85 | ₹1.9 | 13,425 | 9,075 |
| 2 Jul 2025 | ₹2.05 | ₹2.25 | ₹1.7 | ₹2 | 20,925 | 5,550 |
| 3 Jul 2025 | ₹1.7 | ₹1.85 | ₹1.15 | ₹1.15 | 56,625 | 25,950 |
| 4 Jul 2025 | ₹1.35 | ₹1.75 | ₹1.05 | ₹1.1 | 14,07,450 | 2,13,375 |
| 7 Jul 2025 | ₹1.15 | ₹1.4 | ₹0.7 | ₹1 | 9,53,175 | 1,21,050 |
| 8 Jul 2025 | ₹1 | ₹1.4 | ₹0.55 | ₹0.55 | 5,14,050 | 1,74,900 |
| 9 Jul 2025 | ₹0.55 | ₹0.55 | ₹0.35 | ₹0.35 | 5,76,600 | 1,92,825 |
| 10 Jul 2025 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 6,47,550 | 1,51,500 |