NIFTY 50 24,350 PE traded across 21 sessions from 12 Jun 2025 to 10 Jul 2025, with a life-high of ₹241.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹156.4 | ₹164.4 | ₹156.4 | ₹161.85 | 300 | 225 |
| 13 Jun 2025 | ₹225.95 | ₹241.8 | ₹209.75 | ₹233.85 | 1,875 | 1,875 |
| 16 Jun 2025 | ₹184.5 | ₹184.5 | ₹178 | ₹179.85 | 1,650 | 2,475 |
| 17 Jun 2025 | ₹151.75 | ₹167.95 | ₹146.15 | ₹150 | 2,400 | 1,725 |
| 18 Jun 2025 | ₹165.6 | ₹170.3 | ₹140 | ₹169.75 | 2,625 | 1,425 |
| 19 Jun 2025 | ₹165.4 | ₹166.95 | ₹148.6 | ₹166 | 4,200 | 1,500 |
| 20 Jun 2025 | ₹137.55 | ₹137.55 | ₹86.7 | ₹94.05 | 8,475 | 3,225 |
| 23 Jun 2025 | ₹104.75 | ₹139 | ₹88.85 | ₹101.5 | 24,075 | 6,600 |
| 24 Jun 2025 | ₹54 | ₹78.5 | ₹47.35 | ₹64.4 | 37,275 | 9,300 |
| 25 Jun 2025 | ₹48.5 | ₹50.3 | ₹37.6 | ₹38.5 | 14,925 | 9,225 |
| 26 Jun 2025 | ₹40.4 | ₹40.4 | ₹21.05 | ₹21.5 | 58,950 | 23,325 |
| 27 Jun 2025 | ₹22 | ₹22 | ₹12.05 | ₹12.2 | 83,775 | 23,175 |
| 30 Jun 2025 | ₹10.85 | ₹12.4 | ₹9.1 | ₹9.25 | 1,31,100 | 42,450 |
| 1 Jul 2025 | ₹9.1 | ₹9.65 | ₹5.65 | ₹5.65 | 76,125 | 41,850 |
| 2 Jul 2025 | ₹5.25 | ₹8.15 | ₹4.85 | ₹6.35 | 2,34,675 | 73,350 |
| 3 Jul 2025 | ₹5.3 | ₹6.35 | ₹4.45 | ₹4.6 | 8,55,150 | 1,47,375 |
| 4 Jul 2025 | ₹4.6 | ₹5.3 | ₹3.5 | ₹4.2 | 53,68,950 | 3,06,600 |
| 7 Jul 2025 | ₹2.35 | ₹4.05 | ₹2.15 | ₹2.55 | 50,76,600 | 5,05,725 |
| 8 Jul 2025 | ₹2.2 | ₹2.2 | ₹1.25 | ₹1.5 | 36,87,750 | 4,78,425 |
| 9 Jul 2025 | ₹1.2 | ₹1.2 | ₹0.65 | ₹0.8 | 33,09,225 | 4,77,075 |
| 10 Jul 2025 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 68,02,875 | 5,75,850 |