NIFTY 50 26,300 PE traded across 13 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹1,252.6 and a low of ₹625.2. Final close ₹943.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹1,170.6 | ₹1,170.6 | ₹1,167.65 | ₹1,167.65 | 150 | 0 |
| 23 Jun 2025 | ₹1,252.6 | ₹1,252.6 | ₹1,252.6 | ₹1,252.6 | 75 | 150 |
| 24 Jun 2025 | ₹1,179.55 | ₹1,179.55 | ₹1,179.55 | ₹1,179.55 | 75 | 225 |
| 27 Jun 2025 | ₹681 | ₹729.15 | ₹628.55 | ₹640.5 | 13,875 | 8,400 |
| 30 Jun 2025 | ₹666.95 | ₹798 | ₹625.2 | ₹780.1 | 13,650 | 6,075 |
| 1 Jul 2025 | ₹757.05 | ₹770 | ₹720.2 | ₹723 | 1,725 | 6,150 |
| 2 Jul 2025 | ₹721.5 | ₹859.5 | ₹721.5 | ₹825.4 | 8,325 | 9,825 |
| 3 Jul 2025 | ₹800.95 | ₹873.15 | ₹712.6 | ₹866.1 | 14,325 | 11,100 |
| 4 Jul 2025 | ₹862.35 | ₹962.6 | ₹824.1 | ₹826.75 | 15,450 | 14,775 |
| 7 Jul 2025 | ₹846.35 | ₹888.1 | ₹814 | ₹834.4 | 11,475 | 15,000 |
| 8 Jul 2025 | ₹867 | ₹867 | ₹741 | ₹749.95 | 14,775 | 14,325 |
| 9 Jul 2025 | ₹811.75 | ₹838.55 | ₹733.55 | ₹804.6 | 26,850 | 9,975 |
| 10 Jul 2025 | ₹800.05 | ₹954 | ₹800 | ₹943.15 | 19,200 | 8,550 |