NIFTY 50 26,800 CE traded across 19 sessions from 16 Jun 2025 to 10 Jul 2025, with a life-high of ₹12.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹8.6 | ₹12.6 | ₹7.55 | ₹8.95 | 3,375 | 1,425 |
| 17 Jun 2025 | ₹8.8 | ₹8.8 | ₹5.7 | ₹5.7 | 4,275 | 2,775 |
| 18 Jun 2025 | ₹5.75 | ₹5.9 | ₹4.45 | ₹5.75 | 4,950 | 4,575 |
| 19 Jun 2025 | ₹5.75 | ₹6.2 | ₹4.55 | ₹5.2 | 3,150 | 5,925 |
| 20 Jun 2025 | ₹5.2 | ₹5.7 | ₹3.25 | ₹3.3 | 28,575 | 18,000 |
| 23 Jun 2025 | ₹3.35 | ₹4.3 | ₹3.25 | ₹3.6 | 31,800 | 27,900 |
| 24 Jun 2025 | ₹4.8 | ₹5.65 | ₹3.3 | ₹4 | 74,775 | 22,200 |
| 25 Jun 2025 | ₹4 | ₹4.9 | ₹2.9 | ₹4.1 | 26,625 | 33,675 |
| 26 Jun 2025 | ₹3.7 | ₹4.85 | ₹3.5 | ₹4 | 4,92,225 | 2,44,200 |
| 27 Jun 2025 | ₹4.25 | ₹5.7 | ₹4.2 | ₹5 | 6,03,900 | 3,72,525 |
| 30 Jun 2025 | ₹4.95 | ₹5.55 | ₹3.75 | ₹4.45 | 7,11,675 | 4,20,450 |
| 1 Jul 2025 | ₹4.45 | ₹4.45 | ₹3.15 | ₹3.2 | 10,89,450 | 6,18,600 |
| 2 Jul 2025 | ₹3.15 | ₹3.7 | ₹1.65 | ₹1.85 | 29,82,525 | 9,16,575 |
| 3 Jul 2025 | ₹1.85 | ₹1.9 | ₹1.25 | ₹1.4 | 51,12,600 | 19,47,825 |
| 4 Jul 2025 | ₹1.4 | ₹1.5 | ₹0.8 | ₹0.85 | 1,81,90,350 | 34,51,200 |
| 7 Jul 2025 | ₹0.8 | ₹0.95 | ₹0.75 | ₹0.85 | 1,10,07,225 | 32,92,050 |
| 8 Jul 2025 | ₹0.75 | ₹0.95 | ₹0.5 | ₹0.5 | 65,54,550 | 32,83,725 |
| 9 Jul 2025 | ₹0.55 | ₹0.7 | ₹0.5 | ₹0.5 | 1,30,92,450 | 25,88,250 |
| 10 Jul 2025 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 1,88,50,125 | 31,78,950 |